quq Historical Data

QUQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00301
+0.02%
$ 3.01 million $ 633.67 million
Dec 11, 4 PM $ 0.00301
+0.13%
$ 3.01 million $ 632 million
Dec 11, 3 PM $ 0.00301
-0.05%
$ 3.01 million $ 626.82 million
Dec 11, 2 PM $ 0.00301
+0.02%
$ 3.01 million $ 620.36 million
Dec 11, 1 PM $ 0.00301
+0.34%
$ 3.01 million $ 613.28 million
Dec 11, 12 PM $ 0.00301
+0.06%
$ 3.01 million $ 613.21 million
Dec 11, 11 AM $ 0.00301
-0.15%
$ 3.01 million $ 608.65 million
Dec 11, 10 AM $ 0.00301
+0.46%
$ 3.01 million $ 606.84 million
Dec 11, 9 AM $ 0.003
-0.38%
$ 3 million $ 603.43 million
Dec 11, 8 AM $ 0.00301
-0.07%
$ 3.01 million $ 604.45 million
Dec 11, 7 AM $ 0.00301
+0.08%
$ 3.01 million $ 598.46 million
Dec 11, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 589.16 million
Dec 11, 5 AM $ 0.00301
+0.10%
$ 3.01 million $ 577.36 million
Dec 11, 4 AM $ 0.003
-0.13%
$ 3 million $ 567.58 million
Dec 11, 3 AM $ 0.00301
-0.14%
$ 3.01 million $ 559.65 million
Dec 11, 2 AM $ 0.00301
-0.13%
$ 3.01 million $ 550.59 million
Dec 11, 1 AM $ 0.00302
+0.47%
$ 3.02 million $ 540.06 million
Dec 11, 12 AM $ 0.00301
-0.03%
$ 3.01 million $ 530.12 million
Dec 10, 11 PM $ 0.00301
-0.02%
$ 3.01 million $ 524.68 million
Dec 10, 10 PM $ 0.00301
-0.08%
$ 3.01 million $ 524.18 million
Dec 10, 9 PM $ 0.00301
+0.04%
$ 3.01 million $ 523.78 million
Dec 10, 8 PM $ 0.00301
+0.19%
$ 3.01 million $ 522.94 million
Dec 10, 7 PM $ 0.00301
-0.03%
$ 3.01 million $ 520.79 million
Dec 10, 6 PM $ 0.00301
-0.05%
$ 3.01 million $ 519.4 million
Dec 10, 5 PM $ 0.00301
-0.02%
$ 3.01 million $ 515.22 million
Dec 10, 4 PM $ 0.00301
-0.02%
$ 3.01 million $ 512.22 million
Dec 10, 3 PM $ 0.00301
-0.02%
$ 3.01 million $ 509.13 million
Dec 10, 2 PM $ 0.00301
+0.02%
$ 3.01 million $ 461.98 million
Dec 10, 1 PM $ 0.00301
-0.02%
$ 3.01 million $ 456.68 million
Dec 10, 12 PM $ 0.00301
+0.06%
$ 3.01 million $ 445.42 million
Dec 10, 11 AM $ 0.00301
-0.05%
$ 3.01 million $ 437.04 million
Dec 10, 10 AM $ 0.00301
+0.11%
$ 3.01 million $ 471.25 million
Dec 10, 9 AM $ 0.00301
-0.07%
$ 3.01 million $ 461.87 million
Dec 10, 8 AM $ 0.00301
-0.04%
$ 3.01 million $ 453.03 million
Dec 10, 7 AM $ 0.00301
+0.02%
$ 3.01 million $ 445.86 million
Dec 10, 6 AM $ 0.00301
+0.34%
$ 3.01 million $ 436.93 million
Dec 10, 5 AM $ 0.003
-0.36%
$ 3 million $ 427.29 million
Dec 10, 4 AM $ 0.00301
+0.01%
$ 3.01 million $ 416.99 million
Dec 10, 3 AM $ 0.00301
+0.25%
$ 3.01 million $ 364.46 million
Dec 10, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 353.45 million
Dec 10, 1 AM $ 0.00301
-0.09%
$ 3.01 million $ 389.1 million
Dec 10, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 387.88 million
Dec 9, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 385.94 million
Dec 9, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 384.74 million
Dec 9, 9 PM $ 0.00301
-0.08%
$ 3.01 million $ 383.29 million
Dec 9, 8 PM $ 0.00301
-0.01%
$ 3.01 million $ 383.2 million
Dec 9, 7 PM $ 0.00301
+0.06%
$ 3.01 million $ 383.2 million
Dec 9, 6 PM $ 0.00301
+0.06%
$ 3.01 million $ 382.62 million
Dec 9, 5 PM $ 0.00301
+0.02%
$ 3.01 million $ 382.37 million
Dec 9, 4 PM $ 0.00301
+0.01%
$ 3.01 million $ 380.22 million