Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0038
+5.60%
$3.8 million $236,698
Jun 15, 10 PM $0.0036
-0.12%
$3.6 million $239,796
Jun 15, 9 PM $0.0036
-0.02%
$3.6 million $237,340
Jun 15, 8 PM $0.0036
-0.18%
$3.6 million $235,206
Jun 15, 7 PM $0.00361
+0.07%
$3.61 million $235,793
Jun 15, 6 PM $0.0036
+5.80%
$3.6 million $232,160
Jun 15, 5 PM $0.0034
+0.01%
$3.4 million $229,090
Jun 15, 4 PM $0.00341
+0.15%
$3.41 million $228,200
Jun 15, 3 PM $0.0034
+0.36%
$3.4 million $228,531
Jun 15, 2 PM $0.00339
-0.29%
$3.39 million $211,877
Jun 15, 1 PM $0.0034
-0.03%
$3.4 million $194,738
Jun 15, 12 PM $0.0034
+0.09%
$3.4 million $195,931
Jun 15, 11 AM $0.0034
+0.03%
$3.4 million $202,141
Jun 15, 10 AM $0.0034
-0.10%
$3.4 million $195,562
Jun 15, 9 AM $0.0034
+0.17%
$3.4 million $194,151
Jun 15, 8 AM $0.0034
+0.07%
$3.4 million $194,434
Jun 15, 7 AM $0.0034
-0.54%
$3.4 million $194,898
Jun 15, 6 AM $0.00341
+0.14%
$3.41 million $196,290
Jun 15, 5 AM $0.0034
-0.46%
$3.4 million $199,364
Jun 15, 4 AM $0.00342
+0.59%
$3.42 million $199,643
Jun 15, 3 AM $0.00339
-0.09%
$3.39 million $190,727
Jun 15, 2 AM $0.00339
-0.37%
$3.39 million $189,097
Jun 15, 1 AM $0.00341
+0.60%
$3.41 million $159,032
Jun 15, 12 AM $0.0034
+3.07%
$3.4 million $159,277
Jun 14, 11 PM $0.00319
+3.26%
$3.19 million $160,163
Jun 14, 10 PM $0.0032
-0.06%
$3.2 million $147,886
Jun 14, 9 PM $0.0032
+0.00%
$3.2 million $152,894
Jun 14, 8 PM $0.0032
+4.47%
$3.2 million $152,299
Jun 14, 7 PM $0.00306
+0.07%
$3.06 million $150,306
Jun 14, 6 PM $0.00305
-0.30%
$3.05 million $150,728
Jun 14, 5 PM $0.00305
+0.53%
$3.05 million $152,649
Jun 14, 4 PM $0.00304
-0.12%
$3.04 million $148,319
Jun 14, 3 PM $0.00304
+0.12%
$3.04 million $152,484
Jun 14, 2 PM $0.00304
-0.53%
$3.04 million $153,223
Jun 14, 1 PM $0.00304
+0.26%
$3.04 million $143,950
Jun 14, 12 PM $0.00304
-0.37%
$3.04 million $127,278
Jun 14, 11 AM $0.00307
-0.01%
$3.07 million $126,323
Jun 14, 10 AM $0.00308
-0.32%
$3.08 million $136,932
Jun 14, 9 AM $0.00309
+0.96%
$3.09 million $142,925
Jun 14, 8 AM $0.00306
-0.13%
$3.06 million $156,867
Jun 14, 7 AM $0.00305
+1.39%
$3.05 million $156,560
Jun 14, 6 AM $0.00301
-1.17%
$3.01 million $154,079
Jun 14, 5 AM $0.00308
-0.04%
$3.08 million $163,821
Jun 14, 4 AM $0.00306
+0.12%
$3.06 million $161,593
Jun 14, 3 AM $0.00305
-0.94%
$3.05 million $162,074
Jun 14, 2 AM $0.00308
+0.78%
$3.08 million $174,953
Jun 14, 1 AM $0.00306
-0.64%
$3.06 million $173,847
Jun 14, 12 AM $0.00307
-0.04%
$3.07 million $153,462
Jun 13, 11 PM $0.00306
-0.62%
$3.06 million $161,335
Jun 13, 10 PM $0.00308
+0.62%
$3.08 million $186,239