Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.00306
+0.51%
$3.06 million $193,854
Jun 13, 8 PM $0.00309
+0.50%
$3.09 million $199,207
Jun 13, 7 PM $0.00306
-0.27%
$3.06 million $201,929
Jun 13, 6 PM $0.00306
-3.34%
$3.06 million $199,773
Jun 13, 5 PM $0.00316
-0.33%
$3.16 million $196,322
Jun 13, 4 PM $0.00316
+0.12%
$3.16 million $222,869
Jun 13, 3 PM $0.00317
+0.34%
$3.17 million $218,481
Jun 13, 2 PM $0.00316
+0.60%
$3.16 million $223,324
Jun 13, 1 PM $0.00317
+0.47%
$3.17 million $220,900
Jun 13, 12 PM $0.00316
-0.17%
$3.16 million $222,621
Jun 13, 11 AM $0.00317
-2.53%
$3.17 million $217,818
Jun 13, 10 AM $0.00325
+0.07%
$3.25 million $212,835
Jun 13, 9 AM $0.00326
+0.88%
$3.26 million $208,595
Jun 13, 8 AM $0.00323
-3.59%
$3.23 million $191,670
Jun 13, 7 AM $0.00335
+0.10%
$3.35 million $259,866
Jun 13, 6 AM $0.00337
+0.63%
$3.37 million $319,486
Jun 13, 5 AM $0.00334
-0.20%
$3.34 million $389,656
Jun 13, 4 AM $0.00335
-0.25%
$3.35 million $396,998
Jun 13, 3 AM $0.00336
+0.37%
$3.36 million $408,689
Jun 13, 2 AM $0.00335
+0.14%
$3.35 million $414,705
Jun 13, 1 AM $0.00335
+0.16%
$3.35 million $444,047
Jun 13, 12 AM $0.00335
+0.01%
$3.35 million $450,645
Jun 12, 11 PM $0.00335
+11.03%
$3.35 million $457,378
Jun 12, 10 PM $0.00302
-0.52%
$3.02 million $467,692
Jun 12, 9 PM $0.00303
-3.53%
$3.03 million $487,042
Jun 12, 8 PM $0.00314
+4.40%
$3.14 million $486,883
Jun 12, 7 PM $0.00301
+0.16%
$3.01 million $483,968
Jun 12, 6 PM $0.00301
-0.20%
$3.01 million $490,135
Jun 12, 5 PM $0.00302
-0.06%
$3.02 million $508,371
Jun 12, 4 PM $0.00302
+0.41%
$3.02 million $504,389
Jun 12, 3 PM $0.00301
+0.02%
$3.01 million $550,570
Jun 12, 2 PM $0.003
-0.08%
$3 million $676,965
Jun 12, 1 PM $0.00301
-0.14%
$3.01 million $885,076
Jun 12, 12 PM $0.00301
+0.19%
$3.01 million $928,963
Jun 12, 11 AM $0.00301
+0.12%
$3.01 million $926,191
Jun 12, 10 AM $0.00301
+0.02%
$3.01 million $934,098
Jun 12, 9 AM $0.00301
+0.10%
$3.01 million $950,512
Jun 12, 8 AM $0.00301
-0.03%
$3.01 million $1.05 million
Jun 12, 7 AM $0.00301
+0.16%
$3.01 million $1.14 million
Jun 12, 6 AM $0.00301
-0.30%
$3.01 million $1.11 million
Jun 12, 5 AM $0.00301
+0.10%
$3.01 million $1.05 million
Jun 12, 4 AM $0.00301
-3.45%
$3.01 million $1.05 million
Jun 12, 3 AM $0.00312
-0.06%
$3.12 million $1.04 million
Jun 12, 2 AM $0.00312
-3.50%
$3.12 million $1.04 million
Jun 12, 1 AM $0.00323
+0.23%
$3.23 million $1.01 million
Jun 12, 12 AM $0.00323
+0.05%
$3.23 million $1.02 million
Jun 11, 11 PM $0.00323
-0.03%
$3.23 million $1.02 million
Jun 11, 10 PM $0.00323
+0.08%
$3.23 million $991,257
Jun 11, 9 PM $0.00323
+11.25%
$3.23 million $983,496
Jun 11, 8 PM $0.00291
+4.17%
$2.91 million $975,441