quq Historical Data

QUQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00301
+0.02%
$ 3.01 million $ 382.37 million
Dec 9, 4 PM $ 0.00301
+0.01%
$ 3.01 million $ 380.22 million
Dec 9, 3 PM $ 0.00301
-0.06%
$ 3.01 million $ 379.83 million
Dec 9, 2 PM $ 0.00301
+0.05%
$ 3.01 million $ 377.95 million
Dec 9, 1 PM $ 0.00301
-0.09%
$ 3.01 million $ 375.04 million
Dec 9, 12 PM $ 0.00301
+0.05%
$ 3.01 million $ 377.06 million
Dec 9, 11 AM $ 0.00301
+0.04%
$ 3.01 million $ 377.6 million
Dec 9, 10 AM $ 0.00301
-0.05%
$ 3.01 million $ 383.46 million
Dec 9, 9 AM $ 0.00301
-0.04%
$ 3.01 million $ 387.98 million
Dec 9, 8 AM $ 0.00301
-0.06%
$ 3.01 million $ 389.92 million
Dec 9, 7 AM $ 0.00301
+0.16%
$ 3.01 million $ 385.87 million
Dec 9, 6 AM $ 0.00301
-0.10%
$ 3.01 million $ 382.67 million
Dec 9, 5 AM $ 0.00301
+0.15%
$ 3.01 million $ 381.99 million
Dec 9, 4 AM $ 0.00301
-0.19%
$ 3.01 million $ 379.33 million
Dec 9, 3 AM $ 0.00301
+0.05%
$ 3.01 million $ 378.64 million
Dec 9, 2 AM $ 0.00301
-0.11%
$ 3.01 million $ 374.37 million
Dec 9, 1 AM $ 0.00301
+0.01%
$ 3.01 million $ 370.31 million
Dec 9, 12 AM $ 0.00301
+0.01%
$ 3.01 million $ 367.15 million
Dec 8, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 365.46 million
Dec 8, 10 PM $ 0.00301
+0.02%
$ 3.01 million $ 365.61 million
Dec 8, 9 PM $ 0.00301
-0.04%
$ 3.01 million $ 365.59 million
Dec 8, 8 PM $ 0.00301
+0.02%
$ 3.01 million $ 365.86 million
Dec 8, 7 PM $ 0.00301
-0.08%
$ 3.01 million $ 363.58 million
Dec 8, 6 PM $ 0.00301
+0.17%
$ 3.01 million $ 363.64 million
Dec 8, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 363.08 million
Dec 8, 4 PM $ 0.00301
+0.04%
$ 3.01 million $ 363.26 million
Dec 8, 3 PM $ 0.00301
-0.13%
$ 3.01 million $ 362.7 million
Dec 8, 2 PM $ 0.00301
+0.09%
$ 3.01 million $ 361.94 million
Dec 8, 1 PM $ 0.00301
+0.03%
$ 3.01 million $ 357.2 million
Dec 8, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 355.3 million
Dec 8, 11 AM $ 0.00301
+0.07%
$ 3.01 million $ 352 million
Dec 8, 10 AM $ 0.00301
+0.05%
$ 3.01 million $ 345.74 million
Dec 8, 9 AM $ 0.00301
-0.12%
$ 3.01 million $ 343.43 million
Dec 8, 8 AM $ 0.00301
+0.01%
$ 3.01 million $ 342.26 million
Dec 8, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 336.67 million
Dec 8, 6 AM $ 0.00301
+0.07%
$ 3.01 million $ 333.02 million
Dec 8, 5 AM $ 0.00301
+0.09%
$ 3.01 million $ 330.93 million
Dec 8, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 333.49 million
Dec 8, 3 AM $ 0.00301
+0.10%
$ 3.01 million $ 333.8 million
Dec 8, 2 AM $ 0.00301
-0.09%
$ 3.01 million $ 334.31 million
Dec 8, 1 AM $ 0.00301
+0.03%
$ 3.01 million $ 331.09 million
Dec 8, 12 AM $ 0.00301
+0.07%
$ 3.01 million $ 331 million
Dec 7, 11 PM $ 0.00301
-0.09%
$ 3.01 million $ 326.65 million
Dec 7, 10 PM $ 0.00301
-0.07%
$ 3.01 million $ 325.9 million
Dec 7, 9 PM $ 0.00301
+0.06%
$ 3.01 million $ 325.46 million
Dec 7, 8 PM $ 0.00301
+0.25%
$ 3.01 million $ 324.29 million
Dec 7, 7 PM $ 0.003
-0.20%
$ 3 million $ 324.12 million
Dec 7, 6 PM $ 0.00301
-0.09%
$ 3.01 million $ 322.56 million
Dec 7, 5 PM $ 0.00301
+0.04%
$ 3.01 million $ 320.29 million
Dec 7, 4 PM $ 0.00301
+0.25%
$ 3.01 million $ 319.06 million