quq Historical Data

QUQ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00215
+0.06%
$ 2.15 million $ 156.52 million
Feb 14, 7 AM $ 0.00215
+0.23%
$ 2.15 million $ 143.77 million
Feb 14, 6 AM $ 0.00214
-0.22%
$ 2.14 million $ 123.12 million
Feb 14, 5 AM $ 0.00215
-0.17%
$ 2.15 million $ 104.3 million
Feb 14, 4 AM $ 0.00215
-0.20%
$ 2.15 million $ 88.75 million
Feb 14, 3 AM $ 0.00215
+0.23%
$ 2.15 million $ 72.24 million
Feb 14, 2 AM $ 0.00215
+0.08%
$ 2.15 million $ 307.14 million
Feb 14, 1 AM $ 0.00215
-8.30%
$ 2.15 million $ 285.71 million
Feb 14, 12 AM $ 0.00235
-0.06%
$ 2.35 million $ 269.93 million
Feb 13, 11 PM $ 0.00234
-0.36%
$ 2.34 million $ 261.18 million
Feb 13, 10 PM $ 0.00235
+0.07%
$ 2.35 million $ 260.97 million
Feb 13, 9 PM $ 0.00235
+0.15%
$ 2.35 million $ 259.38 million
Feb 13, 8 PM $ 0.00235
+2.36%
$ 2.35 million $ 259.16 million
Feb 13, 7 PM $ 0.0023
-0.10%
$ 2.3 million $ 256.15 million
Feb 13, 6 PM $ 0.0023
+0.14%
$ 2.3 million $ 249.19 million
Feb 13, 5 PM $ 0.0023
-0.20%
$ 2.3 million $ 235.38 million
Feb 13, 4 PM $ 0.0023
-0.40%
$ 2.3 million $ 231.22 million
Feb 13, 3 PM $ 0.0023
-0.03%
$ 2.3 million $ 224.75 million
Feb 13, 2 PM $ 0.0023
+0.10%
$ 2.3 million $ 216.71 million
Feb 13, 1 PM $ 0.0023
+0.10%
$ 2.3 million $ 203.79 million
Feb 13, 12 PM $ 0.0023
+0.08%
$ 2.3 million $ 190.78 million
Feb 13, 11 AM $ 0.0023
-0.02%
$ 2.3 million $ 181.11 million
Feb 13, 10 AM $ 0.0023
+0.01%
$ 2.3 million $ 170.45 million
Feb 13, 9 AM $ 0.0023
+0.74%
$ 2.3 million $ 160.84 million
Feb 13, 8 AM $ 0.00228
-1.05%
$ 2.28 million $ 149.43 million
Feb 13, 7 AM $ 0.00231
+0.56%
$ 2.29 million $ 134.09 million
Feb 13, 6 AM $ 0.0023
+0.58%
$ 2.3 million $ 116.57 million
Feb 13, 5 AM $ 0.00229
-1.16%
$ 2.27 million $ 98.59 million
Feb 13, 4 AM $ 0.00229
-0.32%
$ 2.29 million $ 80.92 million
Feb 13, 3 AM $ 0.0023
+0.06%
$ 2.3 million $ 70.2 million
Feb 13, 2 AM $ 0.0023
-0.23%
$ 2.3 million $ 323.53 million
Feb 13, 1 AM $ 0.0023
+0.21%
$ 2.3 million $ 305.17 million
Feb 13, 12 AM $ 0.0023
+0.08%
$ 2.3 million $ 286.53 million
Feb 12, 11 PM $ 0.0023
+0.02%
$ 2.3 million $ 280.25 million
Feb 12, 10 PM $ 0.0023
-0.30%
$ 2.3 million $ 278.54 million
Feb 12, 9 PM $ 0.0023
+4.75%
$ 2.3 million $ 277.95 million
Feb 12, 8 PM $ 0.0022
-0.47%
$ 2.19 million $ 272.69 million
Feb 12, 7 PM $ 0.0022
+0.20%
$ 2.2 million $ 272.95 million
Feb 12, 6 PM $ 0.0022
+0.01%
$ 2.2 million $ 270.92 million
Feb 12, 5 PM $ 0.0022
+0.06%
$ 2.21 million $ 267.75 million
Feb 12, 4 PM $ 0.0022
+0.26%
$ 2.2 million $ 262.95 million
Feb 12, 3 PM $ 0.00219
-0.37%
$ 2.2 million $ 257.82 million
Feb 12, 2 PM $ 0.0022
-0.19%
$ 2.2 million $ 248.72 million
Feb 12, 1 PM $ 0.0022
+0.19%
$ 2.2 million $ 234.34 million
Feb 12, 12 PM $ 0.0022
-0.03%
$ 2.2 million $ 220.43 million
Feb 12, 11 AM $ 0.0022
+0.41%
$ 2.2 million $ 206.19 million
Feb 12, 10 AM $ 0.00218
-0.75%
$ 2.2 million $ 189.1 million
Feb 12, 9 AM $ 0.0022
+0.40%
$ 2.2 million $ 171.62 million
Feb 12, 8 AM $ 0.0022
-0.17%
$ 2.2 million $ 158.56 million
Feb 12, 7 AM $ 0.0022
-0.22%
$ 2.19 million $ 144.39 million