Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

quq Historical Data

QUQ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.00291
+4.17%
$2.91 million $975,441
Jun 11, 7 PM $0.00279
-0.03%
$2.79 million $1.04 million
Jun 11, 6 PM $0.00279
+0.09%
$2.79 million $1.04 million
Jun 11, 5 PM $0.00279
-0.04%
$2.79 million $1.03 million
Jun 11, 4 PM $0.00279
+0.18%
$2.79 million $1.05 million
Jun 11, 3 PM $0.00279
+0.13%
$2.79 million $1.05 million
Jun 11, 2 PM $0.00279
-0.03%
$2.79 million $932,499
Jun 11, 1 PM $0.00279
-0.11%
$2.79 million $742,627
Jun 11, 12 PM $0.00279
+0.04%
$2.79 million $707,115
Jun 11, 11 AM $0.00279
-0.07%
$2.79 million $726,167
Jun 11, 10 AM $0.00279
+0.10%
$2.79 million $720,857
Jun 11, 9 AM $0.00279
+0.62%
$2.79 million $727,714
Jun 11, 8 AM $0.00279
-0.04%
$2.79 million $673,833
Jun 11, 7 AM $0.00279
+0.03%
$2.79 million $631,077
Jun 11, 6 AM $0.00279
+0.03%
$2.79 million $638,094
Jun 11, 5 AM $0.00279
-0.01%
$2.79 million $661,790
Jun 11, 4 AM $0.00279
+0.01%
$2.79 million $664,595
Jun 11, 3 AM $0.00279
-0.12%
$2.79 million $657,608
Jun 11, 2 AM $0.00279
+0.12%
$2.79 million $655,275
Jun 11, 1 AM $0.00281
-2.67%
$2.81 million $650,616
Jun 11, 12 AM $0.00288
+0.06%
$2.88 million $649,675
Jun 10, 11 PM $0.00288
-0.17%
$2.88 million $648,732
Jun 10, 10 PM $0.00288
+0.23%
$2.88 million $649,877
Jun 10, 9 PM $0.00288
-0.03%
$2.88 million $637,237
Jun 10, 8 PM $0.00288
+8.48%
$2.88 million $575,518
Jun 10, 7 PM $0.00265
+4.02%
$2.65 million $567,226
Jun 10, 6 PM $0.00255
+3.43%
$2.55 million $560,423
Jun 10, 5 PM $0.00247
-0.19%
$2.47 million $553,292
Jun 10, 4 PM $0.00247
+0.18%
$2.47 million $517,435
Jun 10, 3 PM $0.00247
+0.00%
$2.47 million $481,179
Jun 10, 2 PM $0.00247
+0.09%
$2.47 million $477,804
Jun 10, 1 PM $0.00247
-0.08%
$2.47 million $457,670
Jun 10, 12 PM $0.00247
-0.02%
$2.47 million $448,605
Jun 10, 11 AM $0.00247
-0.11%
$2.47 million $433,426
Jun 10, 10 AM $0.00247
-0.12%
$2.47 million $429,538
Jun 10, 9 AM $0.00247
+0.11%
$2.47 million $433,037
Jun 10, 8 AM $0.00247
+0.21%
$2.47 million $394,433
Jun 10, 7 AM $0.00247
-0.01%
$2.47 million $279,024
Jun 10, 6 AM $0.00247
-0.08%
$2.47 million $282,958
Jun 10, 5 AM $0.00247
+0.08%
$2.47 million $265,797
Jun 10, 4 AM $0.00247
+0.03%
$2.47 million $287,513
Jun 10, 3 AM $0.00247
-0.02%
$2.47 million $293,428
Jun 10, 2 AM $0.00247
+0.08%
$2.47 million $294,617
Jun 10, 1 AM $0.00247
-0.09%
$2.47 million $291,987
Jun 10, 12 AM $0.00247
+0.07%
$2.47 million $306,746
Jun 9, 11 PM $0.00247
-0.07%
$2.47 million $303,635
Jun 9, 10 PM $0.00247
+0.08%
$2.47 million $308,451
Jun 9, 9 PM $0.00247
+0.00%
$2.47 million $323,205
Jun 9, 8 PM $0.00247
+0.00%
$2.47 million $324,181
Jun 9, 7 PM $0.00247
+0.05%
$2.47 million $323,836