quq Historical Data

QUQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00301
+0.25%
$ 3.01 million $ 319.06 million
Dec 7, 3 PM $ 0.003
-0.13%
$ 3 million $ 315.17 million
Dec 7, 2 PM $ 0.003
-0.26%
$ 3 million $ 313.89 million
Dec 7, 1 PM $ 0.00301
+0.08%
$ 3.01 million $ 316.29 million
Dec 7, 12 PM $ 0.00301
-0.05%
$ 3.01 million $ 314.32 million
Dec 7, 11 AM $ 0.00301
-0.02%
$ 3.01 million $ 310.82 million
Dec 7, 10 AM $ 0.00301
-0.07%
$ 3.01 million $ 311.68 million
Dec 7, 9 AM $ 0.00301
+0.09%
$ 3.01 million $ 309.73 million
Dec 7, 8 AM $ 0.00301
-0.02%
$ 3.01 million $ 308.07 million
Dec 7, 7 AM $ 0.00301
-0.13%
$ 3.01 million $ 313.44 million
Dec 7, 6 AM $ 0.00301
+0.08%
$ 3.01 million $ 318.96 million
Dec 7, 5 AM $ 0.00301
+0.04%
$ 3.01 million $ 316.98 million
Dec 7, 4 AM $ 0.00301
+0.07%
$ 3.01 million $ 314.31 million
Dec 7, 3 AM $ 0.00301
-0.04%
$ 3.01 million $ 311.16 million
Dec 7, 2 AM $ 0.00301
-0.12%
$ 3.01 million $ 311.77 million
Dec 7, 1 AM $ 0.00301
+0.06%
$ 3.01 million $ 315.11 million
Dec 7, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 314.81 million
Dec 6, 11 PM $ 0.00301
-0.05%
$ 3.01 million $ 317.32 million
Dec 6, 10 PM $ 0.00301
-0.01%
$ 3.01 million $ 317.73 million
Dec 6, 9 PM $ 0.00301
-0.07%
$ 3.01 million $ 317.22 million
Dec 6, 8 PM $ 0.00301
+0.05%
$ 3.01 million $ 317.11 million
Dec 6, 7 PM $ 0.00301
-0.03%
$ 3.01 million $ 316.24 million
Dec 6, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 316.6 million
Dec 6, 5 PM $ 0.00301
-0.07%
$ 3.01 million $ 317.24 million
Dec 6, 4 PM $ 0.00301
+0.01%
$ 3.01 million $ 317.78 million
Dec 6, 3 PM $ 0.00301
+0.01%
$ 3.01 million $ 316.37 million
Dec 6, 2 PM $ 0.00301
+0.22%
$ 3.01 million $ 319.23 million
Dec 6, 1 PM $ 0.003
-0.18%
$ 3 million $ 317.04 million
Dec 6, 12 PM $ 0.00301
+0.03%
$ 3.01 million $ 318.81 million
Dec 6, 11 AM $ 0.00301
+0.02%
$ 3.01 million $ 322.01 million
Dec 6, 10 AM $ 0.00301
+0.01%
$ 3.01 million $ 319.16 million
Dec 6, 9 AM $ 0.00301
-0.09%
$ 3.01 million $ 313.43 million
Dec 6, 8 AM $ 0.00301
+0.18%
$ 3.01 million $ 305.97 million
Dec 6, 7 AM $ 0.00301
-0.04%
$ 3.01 million $ 297.07 million
Dec 6, 6 AM $ 0.00301
-0.06%
$ 3.01 million $ 290.34 million
Dec 6, 5 AM $ 0.00301
+0.06%
$ 3.01 million $ 286.19 million
Dec 6, 4 AM $ 0.00301
-0.04%
$ 3.01 million $ 277.51 million
Dec 6, 3 AM $ 0.00301
+0.04%
$ 3.01 million $ 272.87 million
Dec 6, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 263.68 million
Dec 6, 1 AM $ 0.00301
+0.05%
$ 3.01 million $ 252.25 million
Dec 6, 12 AM $ 0.00301
-0.06%
$ 3.01 million $ 244.49 million
Dec 5, 11 PM $ 0.00301
+0.09%
$ 3.01 million $ 242.14 million
Dec 5, 10 PM $ 0.00301
-0.04%
$ 3.01 million $ 241.16 million
Dec 5, 9 PM $ 0.00301
+0.25%
$ 3.01 million $ 241.33 million
Dec 5, 8 PM $ 0.003
+0.07%
$ 3 million $ 239.02 million
Dec 5, 7 PM $ 0.003
-0.10%
$ 3 million $ 238.85 million
Dec 5, 6 PM $ 0.003
+0.16%
$ 3 million $ 236.03 million
Dec 5, 5 PM $ 0.003
-0.30%
$ 3 million $ 233.71 million
Dec 5, 4 PM $ 0.00301
+0.20%
$ 3.01 million $ 233.35 million
Dec 5, 3 PM $ 0.003
+0.06%
$ 3 million $ 230.06 million