Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.00247
+0.05%
$2.47 million $323,836
Jun 9, 6 PM $0.00247
+0.00%
$2.47 million $320,911
Jun 9, 5 PM $0.00247
+0.00%
$2.47 million $323,629
Jun 9, 4 PM $0.00247
-3.61%
$2.47 million $322,759
Jun 9, 3 PM $0.00256
+0.14%
$2.56 million $342,835
Jun 9, 2 PM $0.00256
-0.19%
$2.56 million $338,013
Jun 9, 1 PM $0.00256
+0.08%
$2.56 million $331,704
Jun 9, 12 PM $0.00256
+0.02%
$2.56 million $358,857
Jun 9, 11 AM $0.00256
+0.03%
$2.56 million $369,914
Jun 9, 10 AM $0.00256
-0.09%
$2.56 million $379,590
Jun 9, 9 AM $0.00256
+0.04%
$2.56 million $354,881
Jun 9, 8 AM $0.00256
-0.15%
$2.56 million $353,529
Jun 9, 7 AM $0.00256
+0.08%
$2.56 million $353,746
Jun 9, 6 AM $0.00256
-0.09%
$2.56 million $316,010
Jun 9, 5 AM $0.00257
-0.22%
$2.57 million $305,828
Jun 9, 4 AM $0.00257
+0.34%
$2.57 million $297,573
Jun 9, 3 AM $0.00256
+0.04%
$2.56 million $287,257
Jun 9, 2 AM $0.00256
-0.18%
$2.56 million $289,987
Jun 9, 1 AM $0.00256
+0.07%
$2.56 million $287,654
Jun 9, 12 AM $0.00256
+0.00%
$2.56 million $283,212
Jun 8, 11 PM $0.00256
+0.10%
$2.56 million $281,443
Jun 8, 10 PM $0.00256
-0.15%
$2.56 million $281,064
Jun 8, 9 PM $0.00256
+0.10%
$2.56 million $285,615
Jun 8, 8 PM $0.00256
-0.07%
$2.56 million $300,256
Jun 8, 7 PM $0.00256
+0.13%
$2.56 million $307,233
Jun 8, 6 PM $0.00256
+0.10%
$2.56 million $318,770
Jun 8, 5 PM $0.00255
-0.10%
$2.55 million $320,469
Jun 8, 4 PM $0.00256
-0.02%
$2.56 million $316,100
Jun 8, 3 PM $0.00255
+0.00%
$2.55 million $285,852
Jun 8, 2 PM $0.00256
-0.15%
$2.56 million $292,972
Jun 8, 1 PM $0.00256
+0.24%
$2.56 million $299,184
Jun 8, 12 PM $0.00255
-0.18%
$2.55 million $281,063
Jun 8, 11 AM $0.00256
+0.22%
$2.56 million $277,533
Jun 8, 10 AM $0.00256
-0.05%
$2.56 million $273,363
Jun 8, 9 AM $0.00256
+0.18%
$2.56 million $275,819
Jun 8, 8 AM $0.00255
-0.16%
$2.55 million $283,771
Jun 8, 7 AM $0.00256
-0.08%
$2.56 million $316,684
Jun 8, 6 AM $0.00256
+0.06%
$2.56 million $323,883
Jun 8, 5 AM $0.00256
+0.06%
$2.56 million $325,067
Jun 8, 4 AM $0.00256
+0.31%
$2.56 million $369,126
Jun 8, 3 AM $0.00255
-0.14%
$2.55 million $368,856
Jun 8, 2 AM $0.00256
+0.04%
$2.56 million $364,069
Jun 8, 1 AM $0.00256
-0.16%
$2.56 million $366,868
Jun 8, 12 AM $0.00256
+0.00%
$2.56 million $382,609
Jun 7, 11 PM $0.00256
-0.19%
$2.56 million $384,689
Jun 7, 10 PM $0.00256
+0.30%
$2.56 million $385,222
Jun 7, 9 PM $0.00256
-0.05%
$2.56 million $374,306
Jun 7, 8 PM $0.00256
+0.09%
$2.56 million $372,487
Jun 7, 7 PM $0.00256
-0.15%
$2.56 million $363,085
Jun 7, 6 PM $0.00256
+0.03%
$2.56 million $348,426