quq Historical Data

QUQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00301
+0.20%
$ 3.01 million $ 233.35 million
Dec 5, 3 PM $ 0.003
+0.06%
$ 3 million $ 230.06 million
Dec 5, 2 PM $ 0.003
-0.03%
$ 3 million $ 223.69 million
Dec 5, 1 PM $ 0.003
+0.02%
$ 3 million $ 225.39 million
Dec 5, 12 PM $ 0.003
+0.06%
$ 3 million $ 223.11 million
Dec 5, 11 AM $ 0.003
+0.25%
$ 3 million $ 219.92 million
Dec 5, 10 AM $ 0.00299
-0.68%
$ 2.99 million $ 220.41 million
Dec 5, 9 AM $ 0.00301
+0.01%
$ 3.01 million $ 17.55 billion
Dec 5, 8 AM $ 0.00301
+0.06%
$ 3.01 million $ 17.53 billion
Dec 5, 7 AM $ 0.00301
-0.04%
$ 3.01 million $ 17.51 billion
Dec 5, 6 AM $ 0.00301
+0.03%
$ 3.01 million $ 17.51 billion
Dec 5, 5 AM $ 0.00301
-0.07%
$ 3.01 million $ 17.5 billion
Dec 5, 4 AM $ 0.00301
-0.05%
$ 3.01 million $ 17.48 billion
Dec 5, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 17.48 billion
Dec 5, 2 AM $ 0.00301
-0.04%
$ 3.01 million $ 17.45 billion
Dec 5, 1 AM $ 0.00301
+0.03%
$ 3.01 million $ 17.44 billion
Dec 5, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 17.43 billion
Dec 4, 11 PM $ 0.00301
+0.01%
$ 3.01 million $ 17.42 billion
Dec 4, 10 PM $ 0.00301
+0.06%
$ 3.01 million $ 17.41 billion
Dec 4, 9 PM $ 0.00301
+0.17%
$ 3.01 million $ 17.41 billion
Dec 4, 8 PM $ 0.003
-0.13%
$ 3 million $ 17.38 billion
Dec 4, 7 PM $ 0.00301
-0.09%
$ 3.01 million $ 17.39 billion
Dec 4, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 17.41 billion
Dec 4, 5 PM $ 0.00301
-0.01%
$ 3.01 million $ 17.41 billion
Dec 4, 4 PM $ 0.00301
+0.14%
$ 3.01 million $ 17.4 billion
Dec 4, 3 PM $ 0.00301
-0.26%
$ 3.01 million $ 17.37 billion
Dec 4, 2 PM $ 0.00301
+0.12%
$ 3.01 million $ 17.41 billion
Dec 4, 1 PM $ 0.00301
+0.10%
$ 3.01 million $ 17.38 billion
Dec 4, 12 PM $ 0.00301
-0.05%
$ 3.01 million $ 17.36 billion
Dec 4, 11 AM $ 0.00301
-0.06%
$ 3.01 million $ 17.36 billion
Dec 4, 10 AM $ 0.00301
+0.01%
$ 3.01 million $ 17.34 billion
Dec 4, 9 AM $ 0.00301
+0.03%
$ 3.01 million $ 17.34 billion
Dec 4, 8 AM $ 0.00301
+0.05%
$ 3.01 million $ 17.31 billion
Dec 4, 7 AM $ 0.00301
-0.09%
$ 3.01 million $ 17.31 billion
Dec 4, 6 AM $ 0.00301
+0.14%
$ 3.01 million $ 17.3 billion
Dec 4, 5 AM $ 0.00301
-0.10%
$ 3.01 million $ 17.27 billion
Dec 4, 4 AM $ 0.00301
-0.01%
$ 3.01 million $ 17.27 billion
Dec 4, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 17.24 billion
Dec 4, 2 AM $ 0.00301
-0.02%
$ 3.01 million $ 17.23 billion
Dec 4, 1 AM $ 0.00301
-0.05%
$ 3.01 million $ 17.22 billion
Dec 4, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 17.21 billion
Dec 3, 11 PM $ 0.00301
+0.14%
$ 3.01 million $ 17.2 billion
Dec 3, 10 PM $ 0.00301
-0.01%
$ 3.01 million $ 17.17 billion
Dec 3, 9 PM $ 0.00301
-0.01%
$ 3.01 million $ 17.18 billion
Dec 3, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 17.18 billion
Dec 3, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 17.17 billion
Dec 3, 6 PM $ 0.00301
+0.12%
$ 3.01 million $ 17.18 billion
Dec 3, 5 PM $ 0.003
-0.19%
$ 3 million $ 17.15 billion
Dec 3, 4 PM $ 0.00301
+0.06%
$ 3.01 million $ 17.18 billion
Dec 3, 3 PM $ 0.00301
-0.03%
$ 3.01 million $ 17.17 billion