quq Historical Data

QUQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00301
-0.03%
$ 3.01 million $ 17.17 billion
Dec 3, 2 PM $ 0.00301
-0.05%
$ 3.01 million $ 17.16 billion
Dec 3, 1 PM $ 0.00301
+0.02%
$ 3.01 million $ 17.16 billion
Dec 3, 12 PM $ 0.00301
+0.10%
$ 3.01 million $ 17.14 billion
Dec 3, 11 AM $ 0.00301
-0.10%
$ 3.01 million $ 17.13 billion
Dec 3, 10 AM $ 0.00301
+0.04%
$ 3.01 million $ 17.12 billion
Dec 3, 9 AM $ 0.00301
-0.01%
$ 3.01 million $ 17.1 billion
Dec 3, 8 AM $ 0.00301
-0.04%
$ 3.01 million $ 17.09 billion
Dec 3, 7 AM $ 0.00301
+0.02%
$ 3.01 million $ 17.08 billion
Dec 3, 6 AM $ 0.00301
+0.25%
$ 3.01 million $ 17.06 billion
Dec 3, 5 AM $ 0.00299
-0.42%
$ 3.01 million $ 17.05 billion
Dec 3, 4 AM $ 0.00301
-0.06%
$ 3.01 million $ 17.03 billion
Dec 3, 3 AM $ 0.00301
-0.08%
$ 3.01 million $ 17.02 billion
Dec 3, 2 AM $ 0.00301
+0.16%
$ 3.01 million $ 17.01 billion
Dec 3, 1 AM $ 0.003
-0.01%
$ 3 million $ 16.96 billion
Dec 3, 12 AM $ 0.003
-0.09%
$ 3 million $ 16.95 billion
Dec 2, 11 PM $ 0.00301
-0.07%
$ 3.01 million $ 16.95 billion
Dec 2, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 16.97 billion
Dec 2, 9 PM $ 0.00301
-0.05%
$ 3.01 million $ 16.96 billion
Dec 2, 8 PM $ 0.00301
+0.10%
$ 3.01 million $ 16.97 billion
Dec 2, 7 PM $ 0.00301
-0.02%
$ 3.01 million $ 16.95 billion
Dec 2, 6 PM $ 0.00301
-0.03%
$ 3.01 million $ 16.96 billion
Dec 2, 5 PM $ 0.00301
-0.10%
$ 3.01 million $ 16.95 billion
Dec 2, 4 PM $ 0.00301
+0.08%
$ 3.01 million $ 16.97 billion
Dec 2, 3 PM $ 0.00301
+0.27%
$ 3.01 million $ 16.95 billion
Dec 2, 2 PM $ 0.003
-0.22%
$ 3 million $ 16.9 billion
Dec 2, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 16.9 billion
Dec 2, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 16.9 billion
Dec 2, 11 AM $ 0.00301
+0.06%
$ 3.01 million $ 16.9 billion
Dec 2, 10 AM $ 0.00301
-0.06%
$ 3.01 million $ 16.87 billion
Dec 2, 9 AM $ 0.00301
-0.03%
$ 3.01 million $ 16.87 billion
Dec 2, 8 AM $ 0.00301
+0.12%
$ 3.01 million $ 16.87 billion
Dec 2, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 16.83 billion
Dec 2, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.82 billion
Dec 2, 5 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.81 billion
Dec 2, 4 AM $ 0.00301
+0.11%
$ 3.01 million $ 16.79 billion
Dec 2, 3 AM $ 0.003
-0.10%
$ 3 million $ 16.76 billion
Dec 2, 2 AM $ 0.00301
+0.09%
$ 3.01 million $ 16.75 billion
Dec 2, 1 AM $ 0.003
-0.10%
$ 3 million $ 16.73 billion
Dec 2, 12 AM $ 0.00301
+0.02%
$ 3.01 million $ 16.72 billion
Dec 1, 11 PM $ 0.003
-0.11%
$ 3 million $ 16.71 billion
Dec 1, 10 PM $ 0.00301
+0.04%
$ 3.01 million $ 16.72 billion
Dec 1, 9 PM $ 0.00301
+0.45%
$ 3 million $ 16.71 billion
Dec 1, 8 PM $ 0.00299
-0.43%
$ 2.99 million $ 16.63 billion
Dec 1, 7 PM $ 0.00301
+0.01%
$ 3.01 million $ 16.71 billion
Dec 1, 6 PM $ 0.00301
-0.02%
$ 3 million $ 16.69 billion
Dec 1, 5 PM $ 0.00301
-0.16%
$ 3.01 million $ 16.7 billion
Dec 1, 4 PM $ 0.00301
-0.01%
$ 3.01 million $ 16.73 billion
Dec 1, 3 PM $ 0.00301
+0.11%
$ 3.01 million $ 16.72 billion
Dec 1, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 16.69 billion