Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.00256
+0.03%
$2.56 million $348,426
Jun 7, 5 PM $0.00255
-0.20%
$2.55 million $347,242
Jun 7, 4 PM $0.00256
-0.36%
$2.56 million $348,009
Jun 7, 3 PM $0.00256
+0.34%
$2.56 million $349,846
Jun 7, 2 PM $0.00255
-0.10%
$2.55 million $346,330
Jun 7, 1 PM $0.00256
-0.28%
$2.56 million $386,073
Jun 7, 12 PM $0.00256
+0.29%
$2.56 million $404,398
Jun 7, 11 AM $0.00256
+0.02%
$2.56 million $397,396
Jun 7, 10 AM $0.00256
-0.39%
$2.56 million $429,974
Jun 7, 9 AM $0.00257
+0.30%
$2.57 million $1.07 million
Jun 7, 8 AM $0.00256
-3.60%
$2.56 million $1.09 million
Jun 7, 7 AM $0.00265
+0.00%
$2.65 million $1.08 million
Jun 7, 6 AM $0.00265
-0.13%
$2.65 million $1.09 million
Jun 7, 5 AM $0.00266
+0.21%
$2.66 million $1.12 million
Jun 7, 4 AM $0.00265
-0.17%
$2.65 million $1.09 million
Jun 7, 3 AM $0.00265
-0.31%
$2.65 million $1.13 million
Jun 7, 2 AM $0.00266
+0.10%
$2.66 million $1.15 million
Jun 7, 1 AM $0.00265
+0.02%
$2.65 million $1.18 million
Jun 7, 12 AM $0.00265
-0.20%
$2.65 million $1.16 million
Jun 6, 11 PM $0.00266
+0.15%
$2.66 million $1.17 million
Jun 6, 10 PM $0.00265
+0.08%
$2.65 million $1.17 million
Jun 6, 9 PM $0.00265
+0.00%
$2.65 million $1.16 million
Jun 6, 8 PM $0.00265
-0.04%
$2.65 million $1.16 million
Jun 6, 7 PM $0.00265
-0.11%
$2.65 million $1.17 million
Jun 6, 6 PM $0.00265
-0.17%
$2.65 million $1.18 million
Jun 6, 5 PM $0.00265
+0.09%
$2.65 million $1.18 million
Jun 6, 4 PM $0.00265
+0.14%
$2.65 million $1.19 million
Jun 6, 3 PM $0.00265
-0.27%
$2.65 million $1.23 million
Jun 6, 2 PM $0.00266
+0.44%
$2.66 million $1.29 million
Jun 6, 1 PM $0.00265
-0.01%
$2.65 million $1.29 million
Jun 6, 12 PM $0.00265
-0.16%
$2.65 million $1.28 million
Jun 6, 11 AM $0.00265
+0.08%
$2.65 million $8.61 million
Jun 6, 10 AM $0.00265
-3.25%
$2.65 million $13.71 million
Jun 6, 9 AM $0.00274
-0.05%
$2.74 million $20.19 million
Jun 6, 8 AM $0.00274
+0.01%
$2.74 million $26.59 million
Jun 6, 7 AM $0.00273
-0.20%
$2.73 million $36.8 million
Jun 6, 6 AM $0.00274
+0.19%
$2.74 million $46.75 million
Jun 6, 5 AM $0.00274
+0.10%
$2.74 million $52.1 million
Jun 6, 4 AM $0.00273
-0.22%
$2.73 million $59.88 million
Jun 6, 3 AM $0.00274
+0.09%
$2.74 million $67.99 million
Jun 6, 2 AM $0.00274
-3.32%
$2.74 million $80.47 million
Jun 6, 1 AM $0.00283
-0.02%
$2.83 million $89.49 million
Jun 6, 12 AM $0.00283
+0.08%
$2.83 million $97.73 million
Jun 5, 11 PM $0.00283
-0.05%
$2.83 million $104.07 million
Jun 5, 10 PM $0.00283
+0.10%
$2.83 million $104.98 million
Jun 5, 9 PM $0.00283
+0.13%
$2.83 million $105.44 million
Jun 5, 8 PM $0.00282
+0.11%
$2.82 million $105.84 million
Jun 5, 7 PM $0.00282
-0.29%
$2.82 million $105.97 million
Jun 5, 6 PM $0.00283
+0.18%
$2.83 million $106.56 million
Jun 5, 5 PM $0.00282
+0.06%
$2.82 million $108.08 million