Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.00282
+0.06%
$2.82 million $108.08 million
Jun 5, 4 PM $0.00282
-0.17%
$2.82 million $111.02 million
Jun 5, 3 PM $0.00283
-0.33%
$2.83 million $115.43 million
Jun 5, 2 PM $0.00284
-0.07%
$2.84 million $123.82 million
Jun 5, 1 PM $0.00284
+0.31%
$2.84 million $131.57 million
Jun 5, 12 PM $0.00283
-0.09%
$2.83 million $144.45 million
Jun 5, 11 AM $0.00283
+0.22%
$2.83 million $144.08 million
Jun 5, 10 AM $0.00283
-0.10%
$2.83 million $149.11 million
Jun 5, 9 AM $0.00283
-0.08%
$2.83 million $149.59 million
Jun 5, 8 AM $0.00283
+0.24%
$2.83 million $155.18 million
Jun 5, 7 AM $0.00282
-0.17%
$2.82 million $157.49 million
Jun 5, 6 AM $0.00283
-0.21%
$2.83 million $159.39 million
Jun 5, 5 AM $0.00284
+0.68%
$2.84 million $159.24 million
Jun 5, 4 AM $0.00282
-0.50%
$2.82 million $158.21 million
Jun 5, 3 AM $0.00283
+0.00%
$2.83 million $157.23 million
Jun 5, 2 AM $0.00283
+0.23%
$2.83 million $155.97 million
Jun 5, 1 AM $0.00283
-0.27%
$2.83 million $154.48 million
Jun 5, 12 AM $0.00283
+0.32%
$2.83 million $155.03 million
Jun 4, 11 PM $0.00282
+0.09%
$2.82 million $155.14 million
Jun 4, 10 PM $0.00282
-0.38%
$2.82 million $156.64 million
Jun 4, 9 PM $0.00283
+0.30%
$2.83 million $157.65 million
Jun 4, 8 PM $0.00283
+0.02%
$2.83 million $157.69 million
Jun 4, 7 PM $0.00283
-0.06%
$2.83 million $158.06 million
Jun 4, 6 PM $0.00283
+0.17%
$2.83 million $158.73 million
Jun 4, 5 PM $0.00282
-0.27%
$2.82 million $158.59 million
Jun 4, 4 PM $0.00283
+0.30%
$2.83 million $157.63 million
Jun 4, 3 PM $0.00282
-0.21%
$2.82 million $156.26 million
Jun 4, 2 PM $0.00283
+0.11%
$2.83 million $158.43 million
Jun 4, 1 PM $0.00282
-3.18%
$2.82 million $161.99 million
Jun 4, 12 PM $0.00292
-0.05%
$2.92 million $163.15 million
Jun 4, 11 AM $0.00292
+0.19%
$2.92 million $165.35 million
Jun 4, 10 AM $0.00291
-0.08%
$2.91 million $164.14 million
Jun 4, 9 AM $0.00291
-0.09%
$2.91 million $164.14 million
Jun 4, 8 AM $0.00292
-0.14%
$2.92 million $162.99 million
Jun 4, 7 AM $0.00292
+0.06%
$2.92 million $165.77 million
Jun 4, 6 AM $0.00292
-0.08%
$2.92 million $165.31 million
Jun 4, 5 AM $0.00292
-0.03%
$2.92 million $170.79 million
Jun 4, 4 AM $0.00292
+0.18%
$2.92 million $172.88 million
Jun 4, 3 AM $0.00292
-0.02%
$2.92 million $179.59 million
Jun 4, 2 AM $0.00292
-0.06%
$2.92 million $181.87 million
Jun 4, 1 AM $0.00292
+0.17%
$2.92 million $183.49 million
Jun 4, 12 AM $0.00292
-0.24%
$2.92 million $185.39 million
Jun 3, 11 PM $0.00292
+0.07%
$2.92 million $189.07 million
Jun 3, 10 PM $0.00292
+0.26%
$2.92 million $188.11 million
Jun 3, 9 PM $0.00291
-0.36%
$2.91 million $188.12 million
Jun 3, 8 PM $0.00292
-0.01%
$2.92 million $189.14 million
Jun 3, 7 PM $0.00292
+4.11%
$2.92 million $190.33 million
Jun 3, 6 PM $0.00281
+0.02%
$2.81 million $191.24 million
Jun 3, 5 PM $0.00281
-0.08%
$2.81 million $193.64 million
Jun 3, 4 PM $0.00281
-0.08%
$2.81 million $197.03 million