quq Historical Data

QUQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00301
+0.11%
$ 3.01 million $ 16.72 billion
Dec 1, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 16.69 billion
Dec 1, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 16.68 billion
Dec 1, 12 PM $ 0.00301
-0.11%
$ 3.01 million $ 16.67 billion
Dec 1, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.68 billion
Dec 1, 10 AM $ 0.00301
+0.05%
$ 3.01 million $ 16.67 billion
Dec 1, 9 AM $ 0.00301
+0.06%
$ 3.01 million $ 16.64 billion
Dec 1, 8 AM $ 0.00301
+0.06%
$ 3.01 million $ 16.61 billion
Dec 1, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 16.58 billion
Dec 1, 6 AM $ 0.00302
+0.28%
$ 3.02 million $ 16.61 billion
Dec 1, 5 AM $ 0.00301
-0.04%
$ 3.01 million $ 16.56 billion
Dec 1, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 16.55 billion
Dec 1, 3 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.55 billion
Dec 1, 2 AM $ 0.00301
-0.01%
$ 3.01 million $ 16.53 billion
Dec 1, 1 AM $ 0.00301
-0.55%
$ 3.01 million $ 16.51 billion
Dec 1, 12 AM $ 0.00303
+0.55%
$ 3.03 million $ 16.61 billion
Nov 30, 11 PM $ 0.00301
+0.09%
$ 3.01 million $ 16.5 billion
Nov 30, 10 PM $ 0.00301
-0.01%
$ 3.01 million $ 16.48 billion
Nov 30, 9 PM $ 0.00301
-0.03%
$ 3.01 million $ 16.47 billion
Nov 30, 8 PM $ 0.00301
+0.01%
$ 3.01 million $ 16.47 billion
Nov 30, 7 PM $ 0.00301
-0.03%
$ 3.01 million $ 16.48 billion
Nov 30, 6 PM $ 0.00301
-0.06%
$ 3.01 million $ 16.48 billion
Nov 30, 5 PM $ 0.00301
+0.09%
$ 3.01 million $ 16.48 billion
Nov 30, 4 PM $ 0.00301
-0.03%
$ 3.01 million $ 16.46 billion
Nov 30, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 16.46 billion
Nov 30, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 16.45 billion
Nov 30, 1 PM $ 0.00301
-0.14%
$ 3.01 million $ 16.43 billion
Nov 30, 12 PM $ 0.00301
+0.10%
$ 3.01 million $ 16.45 billion
Nov 30, 11 AM $ 0.00301
-0.04%
$ 3.01 million $ 16.42 billion
Nov 30, 10 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.41 billion
Nov 30, 9 AM $ 0.00301
+0.03%
$ 3.01 million $ 16.4 billion
Nov 30, 8 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.38 billion
Nov 30, 7 AM $ 0.00301
-0.01%
$ 3.01 million $ 16.36 billion
Nov 30, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.35 billion
Nov 30, 5 AM $ 0.00301
-0.08%
$ 3.01 million $ 16.34 billion
Nov 30, 4 AM $ 0.00301
-0.07%
$ 3.01 million $ 16.34 billion
Nov 30, 3 AM $ 0.00301
+0.03%
$ 3.01 million $ 16.33 billion
Nov 30, 2 AM $ 0.00301
+0.08%
$ 3.01 million $ 16.28 billion
Nov 30, 1 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.27 billion
Nov 30, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.26 billion
Nov 29, 11 PM $ 0.00301
-0.19%
$ 3.01 million $ 16.26 billion
Nov 29, 10 PM $ 0.00302
+0.10%
$ 3.02 million $ 16.27 billion
Nov 29, 9 PM $ 0.00301
+0.07%
$ 3.01 million $ 16.27 billion
Nov 29, 8 PM $ 0.00301
+0.01%
$ 3.01 million $ 16.26 billion
Nov 29, 7 PM $ 0.00301
-0.02%
$ 3.01 million $ 16.25 billion
Nov 29, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 16.25 billion
Nov 29, 5 PM $ 0.00301
+0.09%
$ 3.01 million $ 16.25 billion
Nov 29, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 16.23 billion
Nov 29, 3 PM $ 0.00301
-0.03%
$ 3.01 million $ 16.23 billion
Nov 29, 2 PM $ 0.00301
-0.04%
$ 3.01 million $ 16.22 billion