Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.00281
-0.08%
$2.81 million $197.03 million
Jun 3, 3 PM $0.00281
+0.08%
$2.81 million $202.05 million
Jun 3, 2 PM $0.00281
-0.02%
$2.81 million $205.66 million
Jun 3, 1 PM $0.00281
-3.03%
$2.81 million $211.64 million
Jun 3, 12 PM $0.0029
-0.06%
$2.9 million $216.19 million
Jun 3, 11 AM $0.0029
-0.06%
$2.9 million $228.15 million
Jun 3, 10 AM $0.0029
+0.15%
$2.9 million $235.46 million
Jun 3, 9 AM $0.0029
-0.12%
$2.9 million $242.46 million
Jun 3, 8 AM $0.0029
+0.00%
$2.9 million $255.27 million
Jun 3, 7 AM $0.0029
-0.13%
$2.9 million $268.94 million
Jun 3, 6 AM $0.00291
-7.97%
$2.91 million $298.16 million
Jun 3, 5 AM $0.00318
+10.84%
$3.18 million $338.48 million
Jun 3, 4 AM $0.00287
-0.96%
$2.87 million $336 million
Jun 3, 3 AM $0.0029
-0.20%
$2.9 million $357.57 million
Jun 3, 2 AM $0.0029
-0.11%
$2.9 million $384.6 million
Jun 3, 1 AM $0.00291
-2.93%
$2.91 million $412.46 million
Jun 3, 12 AM $0.003
-0.19%
$3 million $424.17 million
Jun 2, 11 PM $0.003
-0.22%
$3 million $429.21 million
Jun 2, 10 PM $0.00301
+0.09%
$3.01 million $431.48 million
Jun 2, 9 PM $0.003
+0.02%
$3 million $428.74 million
Jun 2, 8 PM $0.003
-0.14%
$3 million $429.47 million
Jun 2, 7 PM $0.00301
+0.05%
$3.01 million $431.9 million
Jun 2, 6 PM $0.003
+0.08%
$3 million $435.82 million
Jun 2, 5 PM $0.003
-4.13%
$3 million $437.54 million
Jun 2, 4 PM $0.00313
-1.80%
$3.13 million $437.73 million
Jun 2, 3 PM $0.00319
-0.04%
$3.19 million $440.31 million
Jun 2, 2 PM $0.00319
+0.05%
$3.19 million $442.21 million
Jun 2, 1 PM $0.00319
-0.23%
$3.19 million $442.74 million
Jun 2, 12 PM $0.0032
+0.16%
$3.2 million $450.22 million
Jun 2, 11 AM $0.00319
+0.15%
$3.19 million $454.01 million
Jun 2, 10 AM $0.00319
+0.22%
$3.19 million $451.84 million
Jun 2, 9 AM $0.00318
-0.77%
$3.18 million $448.11 million
Jun 2, 8 AM $0.0032
+0.46%
$3.2 million $448.08 million
Jun 2, 7 AM $0.00319
-0.16%
$3.19 million $450.03 million
Jun 2, 6 AM $0.00319
+0.18%
$3.19 million $438.66 million
Jun 2, 5 AM $0.00319
-0.31%
$3.19 million $442.58 million
Jun 2, 4 AM $0.0032
+0.14%
$3.2 million $435.8 million
Jun 2, 3 AM $0.00319
+0.09%
$3.19 million $430.84 million
Jun 2, 2 AM $0.00319
-0.21%
$3.19 million $423.85 million
Jun 2, 1 AM $0.0032
+0.06%
$3.2 million $428.22 million
Jun 2, 12 AM $0.00319
+0.05%
$3.19 million $432.07 million
Jun 1, 11 PM $0.00319
+0.12%
$3.19 million $434.01 million
Jun 1, 10 PM $0.00319
-0.07%
$3.19 million $432.13 million
Jun 1, 9 PM $0.00319
+0.00%
$3.19 million $432.42 million
Jun 1, 8 PM $0.00319
+0.10%
$3.19 million $432.49 million
Jun 1, 7 PM $0.00319
-0.10%
$3.19 million $430.83 million
Jun 1, 6 PM $0.00319
-2.12%
$3.19 million $426.79 million
Jun 1, 5 PM $0.00326
+0.03%
$3.26 million $423.95 million
Jun 1, 4 PM $0.00326
-0.32%
$3.26 million $424.76 million
Jun 1, 3 PM $0.00327
+0.26%
$3.27 million $429.99 million