quq Historical Data

QUQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00301
-0.04%
$ 3.01 million $ 16.22 billion
Nov 29, 1 PM $ 0.00301
+0.02%
$ 3.01 million $ 16.22 billion
Nov 29, 12 PM $ 0.00301
+0.01%
$ 3.01 million $ 16.21 billion
Nov 29, 11 AM $ 0.00301
-0.01%
$ 3.01 million $ 16.19 billion
Nov 29, 10 AM $ 0.00301
-0.01%
$ 3.01 million $ 16.18 billion
Nov 29, 9 AM $ 0.00301
-0.05%
$ 3.01 million $ 16.16 billion
Nov 29, 8 AM $ 0.00301
+0.04%
$ 3.01 million $ 16.16 billion
Nov 29, 7 AM $ 0.00301
-0.01%
$ 3.01 million $ 16.13 billion
Nov 29, 6 AM $ 0.00301
+0.06%
$ 3.01 million $ 16.11 billion
Nov 29, 5 AM $ 0.00301
+0.11%
$ 3.01 million $ 16.09 billion
Nov 29, 4 AM $ 0.00301
+0.04%
$ 3.01 million $ 16.06 billion
Nov 29, 3 AM $ 0.00301
+0.04%
$ 3.01 million $ 16.05 billion
Nov 29, 2 AM $ 0.00301
-0.04%
$ 3.01 million $ 16.02 billion
Nov 29, 1 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.01 billion
Nov 29, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.01 billion
Nov 28, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 16 billion
Nov 28, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 16 billion
Nov 28, 9 PM $ 0.00301
+0.02%
$ 3.01 million $ 15.99 billion
Nov 28, 8 PM $ 0.00301
-0.01%
$ 3.01 million $ 15.99 billion
Nov 28, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 15.99 billion
Nov 28, 6 PM $ 0.00301
-0.01%
$ 3.01 million $ 16 billion
Nov 28, 5 PM $ 0.00301
-0.13%
$ 3.01 million $ 15.99 billion
Nov 28, 4 PM $ 0.00301
+0.07%
$ 3.01 million $ 16 billion
Nov 28, 3 PM $ 0.00301
-0.05%
$ 3.01 million $ 15.99 billion
Nov 28, 2 PM $ 0.00301
+0.18%
$ 3.01 million $ 15.99 billion
Nov 28, 1 PM $ 0.00301
-0.04%
$ 3.01 million $ 15.95 billion
Nov 28, 12 PM $ 0.00301
+0.30%
$ 3.01 million $ 15.93 billion
Nov 28, 11 AM $ 0.0036
+0.08%
$ 3.6 million $ 15.95 billion
Nov 28, 10 AM $ 0.0036
+0.01%
$ 3.6 million $ 15.93 billion
Nov 28, 9 AM $ 0.0036
+0.16%
$ 3.6 million $ 15.92 billion
Nov 28, 8 AM $ 0.00359
-0.24%
$ 3.59 million $ 15.89 billion
Nov 28, 7 AM $ 0.0036
+0.02%
$ 3.6 million $ 15.91 billion
Nov 28, 6 AM $ 0.0036
-0.05%
$ 3.6 million $ 15.9 billion
Nov 28, 5 AM $ 0.0036
+0.04%
$ 3.6 million $ 15.88 billion
Nov 28, 4 AM $ 0.0036
+0.05%
$ 3.6 million $ 15.87 billion
Nov 28, 3 AM $ 0.0036
+0.06%
$ 3.6 million $ 15.85 billion
Nov 28, 2 AM $ 0.0036
-0.09%
$ 3.6 million $ 15.83 billion
Nov 28, 1 AM $ 0.0036
+0.05%
$ 3.6 million $ 15.83 billion
Nov 28, 12 AM $ 0.0036
-0.03%
$ 3.6 million $ 15.81 billion
Nov 27, 11 PM $ 0.0036
+0.01%
$ 3.6 million $ 15.81 billion
Nov 27, 10 PM $ 0.0036
+0.08%
$ 3.6 million $ 15.81 billion
Nov 27, 9 PM $ 0.0036
+0.02%
$ 3.6 million $ 15.8 billion
Nov 27, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 15.79 billion
Nov 27, 7 PM $ 0.0036
+0.06%
$ 3.6 million $ 15.79 billion
Nov 27, 6 PM $ 0.00359
-0.17%
$ 3.59 million $ 15.78 billion
Nov 27, 5 PM $ 0.0036
+0.09%
$ 3.6 million $ 15.8 billion
Nov 27, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 15.79 billion
Nov 27, 3 PM $ 0.0036
-0.04%
$ 3.6 million $ 15.78 billion
Nov 27, 2 PM $ 0.0036
-0.03%
$ 3.6 million $ 15.78 billion
Nov 27, 1 PM $ 0.0036
+0.07%
$ 3.6 million $ 15.78 billion