quq Historical Data

QUQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0036
+0.07%
$ 3.6 million $ 15.78 billion
Nov 27, 12 PM $ 0.0036
-0.05%
$ 3.6 million $ 15.75 billion
Nov 27, 11 AM $ 0.0036
+0.08%
$ 3.6 million $ 15.75 billion
Nov 27, 10 AM $ 0.0036
-0.07%
$ 3.6 million $ 15.73 billion
Nov 27, 9 AM $ 0.0036
-0.03%
$ 3.6 million $ 15.73 billion
Nov 27, 8 AM $ 0.0036
+0.04%
$ 3.6 million $ 15.73 billion
Nov 27, 7 AM $ 0.0036
+0.02%
$ 3.6 million $ 15.71 billion
Nov 27, 6 AM $ 0.0036
-0.10%
$ 3.6 million $ 15.68 billion
Nov 27, 5 AM $ 0.0036
+0.17%
$ 3.6 million $ 15.68 billion
Nov 27, 4 AM $ 0.0036
-0.07%
$ 3.6 million $ 15.64 billion
Nov 27, 3 AM $ 0.0036
-0.02%
$ 3.6 million $ 15.63 billion
Nov 27, 2 AM $ 0.0036
+0.14%
$ 3.6 million $ 15.61 billion
Nov 27, 1 AM $ 0.00359
-0.08%
$ 3.59 million $ 15.57 billion
Nov 27, 12 AM $ 0.0036
-0.02%
$ 3.6 million $ 15.57 billion
Nov 26, 11 PM $ 0.0036
-0.04%
$ 3.6 million $ 15.57 billion
Nov 26, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 15.57 billion
Nov 26, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 15.57 billion
Nov 26, 8 PM $ 0.0036
+0.01%
$ 3.6 million $ 15.57 billion
Nov 26, 7 PM $ 0.0036
+0.11%
$ 3.6 million $ 15.57 billion
Nov 26, 6 PM $ 0.00359
+0.04%
$ 3.59 million $ 15.55 billion
Nov 26, 5 PM $ 0.00359
-0.09%
$ 3.59 million $ 15.54 billion
Nov 26, 4 PM $ 0.0036
-0.05%
$ 3.6 million $ 15.55 billion
Nov 26, 3 PM $ 0.0036
-0.04%
$ 3.6 million $ 15.56 billion
Nov 26, 2 PM $ 0.0036
+0.09%
$ 3.6 million $ 15.55 billion
Nov 26, 1 PM $ 0.0036
-0.05%
$ 3.6 million $ 15.53 billion
Nov 26, 12 PM $ 0.0036
-0.13%
$ 3.6 million $ 15.52 billion
Nov 26, 11 AM $ 0.0036
+0.06%
$ 3.6 million $ 15.53 billion
Nov 26, 10 AM $ 0.0036
-0.04%
$ 3.6 million $ 15.51 billion
Nov 26, 9 AM $ 0.0036
+0.09%
$ 3.6 million $ 15.51 billion
Nov 26, 8 AM $ 0.0036
-0.01%
$ 3.6 million $ 15.47 billion
Nov 26, 7 AM $ 0.0036
+0.01%
$ 3.6 million $ 15.46 billion
Nov 26, 6 AM $ 0.0036
-0.04%
$ 3.6 million $ 15.45 billion
Nov 26, 5 AM $ 0.0036
-0.08%
$ 3.6 million $ 15.44 billion
Nov 26, 4 AM $ 0.0036
+0.02%
$ 3.6 million $ 15.44 billion
Nov 26, 3 AM $ 0.0036
+0.08%
$ 3.6 million $ 15.42 billion
Nov 26, 2 AM $ 0.0036
-0.02%
$ 3.6 million $ 15.39 billion
Nov 26, 1 AM $ 0.0036
+0.04%
$ 3.6 million $ 15.37 billion
Nov 26, 12 AM $ 0.0036
+0.07%
$ 3.6 million $ 15.36 billion
Nov 25, 11 PM $ 0.0036
+0.09%
$ 3.6 million $ 15.34 billion
Nov 25, 10 PM $ 0.00359
-0.26%
$ 3.6 million $ 15.33 billion
Nov 25, 9 PM $ 0.0036
+0.13%
$ 3.6 million $ 15.36 billion
Nov 25, 8 PM $ 0.0036
+0.12%
$ 3.6 million $ 15.34 billion
Nov 25, 7 PM $ 0.00359
-0.19%
$ 3.59 million $ 15.32 billion
Nov 25, 6 PM $ 0.0036
+0.09%
$ 3.6 million $ 15.35 billion
Nov 25, 5 PM $ 0.0036
+0.07%
$ 3.6 million $ 15.33 billion
Nov 25, 4 PM $ 0.0036
-0.06%
$ 3.6 million $ 15.33 billion
Nov 25, 3 PM $ 0.0036
-0.06%
$ 3.6 million $ 15.32 billion
Nov 25, 2 PM $ 0.0036
+0.06%
$ 3.6 million $ 15.33 billion
Nov 25, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 15.31 billion
Nov 25, 12 PM $ 0.0036
-0.08%
$ 3.6 million $ 15.3 billion