Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.00327
+0.26%
$3.27 million $429.99 million
Jun 1, 2 PM $0.00326
+0.24%
$3.26 million $434.1 million
Jun 1, 1 PM $0.00325
-0.16%
$3.25 million $443.66 million
Jun 1, 12 PM $0.00326
-0.08%
$3.26 million $454.66 million
Jun 1, 11 AM $0.00326
+0.15%
$3.26 million $453.47 million
Jun 1, 10 AM $0.00326
-0.11%
$3.26 million $452.14 million
Jun 1, 9 AM $0.00326
+0.16%
$3.26 million $462.61 million
Jun 1, 8 AM $0.00326
-0.05%
$3.26 million $464.16 million
Jun 1, 7 AM $0.00326
-0.10%
$3.26 million $457.97 million
Jun 1, 6 AM $0.00326
-0.07%
$3.26 million $453.38 million
Jun 1, 5 AM $0.00327
+0.15%
$3.27 million $450.66 million
Jun 1, 4 AM $0.00326
-0.04%
$3.26 million $446.36 million
Jun 1, 3 AM $0.00326
+0.16%
$3.26 million $449.61 million
Jun 1, 2 AM $0.00326
-0.30%
$3.26 million $445.24 million
Jun 1, 1 AM $0.00327
+0.09%
$3.27 million $438.27 million
Jun 1, 12 AM $0.00326
+0.21%
$3.26 million $438.09 million
May 31, 11 PM $0.00326
-0.13%
$3.26 million $434.46 million
May 31, 10 PM $0.00326
+0.12%
$3.26 million $435.99 million
May 31, 9 PM $0.00326
-0.05%
$3.26 million $436.12 million
May 31, 8 PM $0.00326
-0.06%
$3.26 million $435.66 million
May 31, 7 PM $0.00326
+0.12%
$3.26 million $434.49 million
May 31, 6 PM $0.00326
-0.05%
$3.26 million $434.48 million
May 31, 5 PM $0.00326
+0.14%
$3.26 million $437.08 million
May 31, 4 PM $0.00326
+0.02%
$3.26 million $438.35 million
May 31, 3 PM $0.00326
-0.22%
$3.26 million $436.99 million
May 31, 2 PM $0.00326
+0.24%
$3.26 million $431.77 million
May 31, 1 PM $0.00326
+0.00%
$3.26 million $417.42 million
May 31, 12 PM $0.00325
+0.02%
$3.25 million $412.73 million
May 31, 11 AM $0.00325
-0.14%
$3.25 million $411.49 million
May 31, 10 AM $0.00326
-0.11%
$3.26 million $416.33 million
May 31, 9 AM $0.00326
+0.02%
$3.26 million $415.45 million
May 31, 8 AM $0.00326
-0.04%
$3.26 million $415.03 million
May 31, 7 AM $0.00326
+0.17%
$3.26 million $417.88 million
May 31, 6 AM $0.00326
-0.04%
$3.26 million $413.88 million
May 31, 5 AM $0.00326
+0.04%
$3.26 million $408.62 million
May 31, 4 AM $0.00326
+0.04%
$3.26 million $408.78 million
May 31, 3 AM $0.00326
+0.02%
$3.26 million $411.59 million
May 31, 2 AM $0.00326
+0.02%
$3.26 million $419.29 million
May 31, 1 AM $0.00326
+0.03%
$3.26 million $425.3 million
May 31, 12 AM $0.00326
+0.02%
$3.26 million $416.83 million
May 30, 11 PM $0.00326
+0.03%
$3.26 million $419.73 million
May 30, 10 PM $0.00325
-0.20%
$3.25 million $419.48 million
May 30, 9 PM $0.00326
+2.85%
$3.26 million $419.57 million
May 30, 8 PM $0.00318
-0.16%
$3.18 million $420.17 million
May 30, 7 PM $0.00318
+0.56%
$3.18 million $421.13 million
May 30, 6 PM $0.00317
-0.36%
$3.17 million $418.1 million
May 30, 5 PM $0.00318
-0.30%
$3.18 million $417.47 million
May 30, 4 PM $0.00319
+0.23%
$3.19 million $418.72 million
May 30, 3 PM $0.00318
+0.08%
$3.18 million $417.85 million
May 30, 2 PM $0.00318
-0.01%
$3.18 million $417.23 million