quq Historical Data

QUQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0036
-0.08%
$ 3.6 million $ 15.3 billion
Nov 25, 11 AM $ 0.0036
+0.09%
$ 3.6 million $ 15.29 billion
Nov 25, 10 AM $ 0.0036
+0.02%
$ 3.6 million $ 15.27 billion
Nov 25, 9 AM $ 0.0036
-0.10%
$ 3.6 million $ 15.25 billion
Nov 25, 8 AM $ 0.0036
+0.10%
$ 3.6 million $ 15.23 billion
Nov 25, 7 AM $ 0.0036
+0.09%
$ 3.6 million $ 15.22 billion
Nov 25, 6 AM $ 0.0036
-0.17%
$ 3.6 million $ 15.2 billion
Nov 25, 5 AM $ 0.0036
+0.05%
$ 3.6 million $ 15.21 billion
Nov 25, 4 AM $ 0.0036
+0.02%
$ 3.6 million $ 15.2 billion
Nov 25, 3 AM $ 0.0036
-0.04%
$ 3.6 million $ 15.17 billion
Nov 25, 2 AM $ 0.0036
+0.04%
$ 3.6 million $ 15.16 billion
Nov 25, 1 AM $ 0.0036
+0.01%
$ 3.6 million $ 15.14 billion
Nov 25, 12 AM $ 0.0036
-0.05%
$ 3.6 million $ 15.12 billion
Nov 24, 11 PM $ 0.0036
+0.05%
$ 3.6 million $ 15.12 billion
Nov 24, 10 PM $ 0.0036
-0.08%
$ 3.6 million $ 15.12 billion
Nov 24, 9 PM $ 0.0036
+0.04%
$ 3.6 million $ 15.12 billion
Nov 24, 8 PM $ 0.0036
+0.08%
$ 3.6 million $ 15.12 billion
Nov 24, 7 PM $ 0.0036
+0.02%
$ 3.6 million $ 15.1 billion
Nov 24, 6 PM $ 0.0036
+0.01%
$ 3.6 million $ 15.09 billion
Nov 24, 5 PM $ 0.0036
-0.07%
$ 3.6 million $ 15.1 billion
Nov 24, 4 PM $ 0.0036
+0.08%
$ 3.6 million $ 15.1 billion
Nov 24, 3 PM $ 0.0036
+0.09%
$ 3.6 million $ 15.08 billion
Nov 24, 2 PM $ 0.00359
-0.25%
$ 3.59 million $ 15.06 billion
Nov 24, 1 PM $ 0.0036
+0.09%
$ 3.6 million $ 15.07 billion
Nov 24, 12 PM $ 0.0036
-0.02%
$ 3.6 million $ 15.05 billion
Nov 24, 11 AM $ 0.0036
+0.08%
$ 3.6 million $ 15.04 billion
Nov 24, 10 AM $ 0.0036
-0.10%
$ 3.6 million $ 15.02 billion
Nov 24, 9 AM $ 0.0036
+0.13%
$ 3.6 million $ 15.02 billion
Nov 24, 8 AM $ 0.0036
-0.04%
$ 3.6 million $ 14.98 billion
Nov 24, 7 AM $ 0.0036
-0.06%
$ 3.6 million $ 14.98 billion
Nov 24, 6 AM $ 0.0036
+0.18%
$ 3.6 million $ 14.97 billion
Nov 24, 5 AM $ 0.0036
-0.19%
$ 3.6 million $ 14.94 billion
Nov 24, 4 AM $ 0.0036
+0.13%
$ 3.6 million $ 14.95 billion
Nov 24, 3 AM $ 0.0036
+0.04%
$ 3.6 million $ 14.92 billion
Nov 24, 2 AM $ 0.0036
+0.02%
$ 3.6 million $ 14.89 billion
Nov 24, 1 AM $ 0.0036
-0.12%
$ 3.6 million $ 14.87 billion
Nov 24, 12 AM $ 0.0036
+0.04%
$ 3.6 million $ 14.87 billion
Nov 23, 11 PM $ 0.0036
+0.07%
$ 3.6 million $ 14.86 billion
Nov 23, 10 PM $ 0.0036
-0.04%
$ 3.6 million $ 14.85 billion
Nov 23, 9 PM $ 0.0036
+0.07%
$ 3.6 million $ 14.86 billion
Nov 23, 8 PM $ 0.0036
-0.01%
$ 3.6 million $ 14.85 billion
Nov 23, 7 PM $ 0.0036
-0.02%
$ 3.6 million $ 14.84 billion
Nov 23, 6 PM $ 0.0036
-0.09%
$ 3.6 million $ 14.85 billion
Nov 23, 5 PM $ 0.0036
-0.02%
$ 3.6 million $ 14.86 billion
Nov 23, 4 PM $ 0.0036
+0.08%
$ 3.6 million $ 14.86 billion
Nov 23, 3 PM $ 0.0036
+0.01%
$ 3.6 million $ 14.84 billion
Nov 23, 2 PM $ 0.0036
+0.03%
$ 3.6 million $ 14.83 billion
Nov 23, 1 PM $ 0.0036
+0.01%
$ 3.6 million $ 14.81 billion
Nov 23, 12 PM $ 0.0036
-0.02%
$ 3.6 million $ 14.8 billion
Nov 23, 11 AM $ 0.00358
-0.55%
$ 3.58 million $ 14.77 billion