quq Historical Data

QUQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00358
-0.55%
$ 3.58 million $ 14.77 billion
Nov 23, 10 AM $ 0.0036
+0.11%
$ 3.6 million $ 14.79 billion
Nov 23, 9 AM $ 0.0036
+0.09%
$ 3.6 million $ 14.76 billion
Nov 23, 8 AM $ 0.0036
-0.09%
$ 3.6 million $ 14.75 billion
Nov 23, 7 AM $ 0.0036
+0.07%
$ 3.6 million $ 14.74 billion
Nov 23, 6 AM $ 0.0036
-0.12%
$ 3.6 million $ 14.72 billion
Nov 23, 5 AM $ 0.0036
+0.12%
$ 3.6 million $ 14.72 billion
Nov 23, 4 AM $ 0.0036
-0.04%
$ 3.6 million $ 14.69 billion
Nov 23, 3 AM $ 0.0036
+0.66%
$ 3.6 million $ 14.68 billion
Nov 23, 2 AM $ 0.00358
-0.74%
$ 3.58 million $ 14.56 billion
Nov 23, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 14.67 billion
Nov 23, 12 AM $ 0.0036
+0.06%
$ 3.6 million $ 14.65 billion
Nov 22, 11 PM $ 0.0036
+0.17%
$ 3.6 million $ 14.64 billion
Nov 22, 10 PM $ 0.00359
-0.14%
$ 3.59 million $ 14.61 billion
Nov 22, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 14.63 billion
Nov 22, 8 PM $ 0.0036
-0.08%
$ 3.6 million $ 14.63 billion
Nov 22, 7 PM $ 0.00358
-0.39%
$ 3.58 million $ 14.64 billion
Nov 22, 6 PM $ 0.0036
-0.08%
$ 3.6 million $ 14.61 billion
Nov 22, 5 PM $ 0.0036
+0.06%
$ 3.6 million $ 14.62 billion
Nov 22, 4 PM $ 0.0036
-0.04%
$ 3.6 million $ 14.6 billion
Nov 22, 3 PM $ 0.0036
+0.07%
$ 3.6 million $ 14.6 billion
Nov 22, 2 PM $ 0.0036
-0.06%
$ 3.6 million $ 14.58 billion
Nov 22, 1 PM $ 0.0036
+0.04%
$ 3.6 million $ 14.58 billion
Nov 22, 12 PM $ 0.0036
+0.04%
$ 3.6 million $ 14.55 billion
Nov 22, 11 AM $ 0.0036
-0.09%
$ 3.6 million $ 14.54 billion
Nov 22, 10 AM $ 0.0036
+0.04%
$ 3.6 million $ 14.54 billion
Nov 22, 9 AM $ 0.0036
-0.04%
$ 3.6 million $ 14.52 billion
Nov 22, 8 AM $ 0.0036
-0.03%
$ 3.6 million $ 14.52 billion
Nov 22, 7 AM $ 0.0036
+0.16%
$ 3.6 million $ 14.52 billion
Nov 22, 6 AM $ 0.0036
-0.02%
$ 3.6 million $ 14.47 billion
Nov 22, 5 AM $ 0.0036
+0.01%
$ 3.6 million $ 14.46 billion
Nov 22, 4 AM $ 0.0036
-0.08%
$ 3.6 million $ 14.44 billion
Nov 22, 3 AM $ 0.0036
+0.03%
$ 3.6 million $ 14.44 billion
Nov 22, 2 AM $ 0.0036
-0.10%
$ 3.6 million $ 14.42 billion
Nov 22, 1 AM $ 0.0036
-0.01%
$ 3.6 million $ 14.42 billion
Nov 22, 12 AM $ 0.0036
+0.09%
$ 3.6 million $ 14.41 billion
Nov 21, 11 PM $ 0.0036
-0.15%
$ 3.6 million $ 14.39 billion
Nov 21, 10 PM $ 0.0036
+0.13%
$ 3.6 million $ 14.4 billion
Nov 21, 9 PM $ 0.0036
-0.03%
$ 3.6 million $ 14.37 billion
Nov 21, 8 PM $ 0.0036
-0.09%
$ 3.6 million $ 14.37 billion
Nov 21, 7 PM $ 0.0036
+0.08%
$ 3.6 million $ 14.39 billion
Nov 21, 6 PM $ 0.0036
+0.04%
$ 3.6 million $ 14.38 billion
Nov 21, 5 PM $ 0.0036
+0.10%
$ 3.6 million $ 14.37 billion
Nov 21, 4 PM $ 0.00359
-0.16%
$ 3.59 million $ 14.35 billion
Nov 21, 3 PM $ 0.0036
+0.01%
$ 3.6 million $ 14.36 billion
Nov 21, 2 PM $ 0.0036
-0.07%
$ 3.6 million $ 14.35 billion
Nov 21, 1 PM $ 0.0036
+0.08%
$ 3.6 million $ 14.35 billion
Nov 21, 12 PM $ 0.0036
+0.04%
$ 3.6 million $ 14.32 billion
Nov 21, 11 AM $ 0.0036
-0.08%
$ 3.6 million $ 14.3 billion
Nov 21, 10 AM $ 0.0036
+0.11%
$ 3.6 million $ 14.3 billion