quq Historical Data

QUQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0036
-0.08%
$ 3.6 million $ 14.3 billion
Nov 21, 10 AM $ 0.0036
+0.11%
$ 3.6 million $ 14.3 billion
Nov 21, 9 AM $ 0.0036
-0.02%
$ 3.6 million $ 14.27 billion
Nov 21, 8 AM $ 0.0036
-0.03%
$ 3.6 million $ 14.26 billion
Nov 21, 7 AM $ 0.0036
+0.03%
$ 3.6 million $ 14.25 billion
Nov 21, 6 AM $ 0.0036
+0.10%
$ 3.6 million $ 14.23 billion
Nov 21, 5 AM $ 0.0036
+0.03%
$ 3.6 million $ 14.2 billion
Nov 21, 4 AM $ 0.0036
-0.12%
$ 3.6 million $ 14.19 billion
Nov 21, 3 AM $ 0.0036
-0.12%
$ 3.6 million $ 14.19 billion
Nov 21, 2 AM $ 0.0036
+0.17%
$ 3.6 million $ 14.19 billion
Nov 21, 1 AM $ 0.0036
-0.02%
$ 3.6 million $ 14.15 billion
Nov 21, 12 AM $ 0.0036
+0.06%
$ 3.6 million $ 14.14 billion
Nov 20, 11 PM $ 0.0036
+0.04%
$ 3.6 million $ 14.13 billion
Nov 20, 10 PM $ 0.0036
-0.09%
$ 3.6 million $ 14.13 billion
Nov 20, 9 PM $ 0.0036
+0.09%
$ 3.6 million $ 14.13 billion
Nov 20, 8 PM $ 0.0036
+0.01%
$ 3.6 million $ 14.12 billion
Nov 20, 7 PM $ 0.0036
-0.04%
$ 3.6 million $ 14.12 billion
Nov 20, 6 PM $ 0.0036
+0.07%
$ 3.6 million $ 14.12 billion
Nov 20, 5 PM $ 0.0036
-0.04%
$ 3.6 million $ 14.1 billion
Nov 20, 4 PM $ 0.0036
-0.14%
$ 3.6 million $ 14.11 billion
Nov 20, 3 PM $ 0.0036
+0.08%
$ 3.6 million $ 14.11 billion
Nov 20, 2 PM $ 0.0036
-0.11%
$ 3.6 million $ 14.1 billion
Nov 20, 1 PM $ 0.0036
+0.11%
$ 3.6 million $ 14.09 billion
Nov 20, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 14.06 billion
Nov 20, 11 AM $ 0.0036
+0.04%
$ 3.6 million $ 14.05 billion
Nov 20, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 14.03 billion
Nov 20, 9 AM $ 0.0036
-0.17%
$ 3.6 million $ 14.01 billion
Nov 20, 8 AM $ 0.0036
+0.14%
$ 3.6 million $ 14.02 billion
Nov 20, 7 AM $ 0.0036
-0.03%
$ 3.6 million $ 13.99 billion
Nov 20, 6 AM $ 0.0036
+0.06%
$ 3.6 million $ 13.98 billion
Nov 20, 5 AM $ 0.0036
+0.02%
$ 3.6 million $ 13.96 billion
Nov 20, 4 AM $ 0.0036
+0.03%
$ 3.6 million $ 13.93 billion
Nov 20, 3 AM $ 0.0036
+0.03%
$ 3.6 million $ 13.91 billion
Nov 20, 2 AM $ 0.0036
-0.18%
$ 3.6 million $ 13.9 billion
Nov 20, 1 AM $ 0.0036
+0.09%
$ 3.6 million $ 13.9 billion
Nov 19, 9 PM $ 0.00359
-0.21%
$ 3.59 million $ 13.82 billion
Nov 19, 8 PM $ 0.0036
-0.10%
$ 3.6 million $ 13.85 billion
Nov 19, 7 PM $ 0.0036
+0.04%
$ 3.6 million $ 13.86 billion
Nov 19, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 13.86 billion
Nov 19, 5 PM $ 0.0036
-0.03%
$ 3.6 million $ 13.86 billion
Nov 19, 4 PM $ 0.0036
-0.13%
$ 3.6 million $ 13.85 billion
Nov 19, 3 PM $ 0.00361
+0.15%
$ 3.61 million $ 13.87 billion
Nov 19, 2 PM $ 0.0036
-0.05%
$ 3.6 million $ 13.84 billion
Nov 19, 1 PM $ 0.0036
+0.02%
$ 3.6 million $ 13.83 billion
Nov 19, 12 PM $ 0.0036
+0.04%
$ 3.6 million $ 13.8 billion
Nov 19, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 13.79 billion
Nov 19, 10 AM $ 0.0036
+0.04%
$ 3.6 million $ 13.77 billion
Nov 19, 9 AM $ 0.0036
-0.02%
$ 3.6 million $ 13.75 billion
Nov 19, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 13.73 billion
Nov 19, 7 AM $ 0.0036
-0.06%
$ 3.6 million $ 13.71 billion