quq Historical Data

QUQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0036
-0.06%
$ 3.6 million $ 13.71 billion
Nov 19, 6 AM $ 0.0036
-0.04%
$ 3.6 million $ 13.7 billion
Nov 19, 5 AM $ 0.0036
-0.02%
$ 3.6 million $ 13.7 billion
Nov 19, 4 AM $ 0.0036
-0.02%
$ 3.6 million $ 13.69 billion
Nov 19, 3 AM $ 0.0036
+0.07%
$ 3.6 million $ 13.67 billion
Nov 19, 2 AM $ 0.0036
+0.03%
$ 3.6 million $ 13.64 billion
Nov 19, 1 AM $ 0.0036
+0.01%
$ 3.6 million $ 13.62 billion
Nov 19, 12 AM $ 0.0036
-0.02%
$ 3.6 million $ 13.6 billion
Nov 18, 11 PM $ 0.0036
+0.03%
$ 3.6 million $ 13.59 billion
Nov 18, 10 PM $ 0.0036
-0.07%
$ 3.6 million $ 13.58 billion
Nov 18, 9 PM $ 0.0036
+0.06%
$ 3.6 million $ 13.59 billion
Nov 18, 8 PM $ 0.0036
-0.02%
$ 3.6 million $ 13.58 billion
Nov 18, 7 PM $ 0.0036
+0.01%
$ 3.6 million $ 13.58 billion
Nov 18, 6 PM $ 0.0036
-0.05%
$ 3.6 million $ 13.58 billion
Nov 18, 5 PM $ 0.0036
+0.09%
$ 3.6 million $ 13.58 billion
Nov 18, 4 PM $ 0.0036
-0.04%
$ 3.6 million $ 13.56 billion
Nov 18, 3 PM $ 0.0036
-0.07%
$ 3.6 million $ 13.56 billion
Nov 18, 2 PM $ 0.0036
+0.08%
$ 3.6 million $ 13.55 billion
Nov 18, 1 PM $ 0.0036
-0.09%
$ 3.6 million $ 13.53 billion
Nov 18, 12 PM $ 0.0036
+0.07%
$ 3.6 million $ 13.53 billion
Nov 18, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 13.51 billion
Nov 18, 10 AM $ 0.0036
-0.02%
$ 3.6 million $ 13.49 billion
Nov 18, 9 AM $ 0.0036
+0.02%
$ 3.6 million $ 13.48 billion
Nov 18, 8 AM $ 0.0036
-0.05%
$ 3.6 million $ 13.46 billion
Nov 18, 7 AM $ 0.0036
+0.03%
$ 3.6 million $ 13.45 billion
Nov 18, 6 AM $ 0.0036
+0.06%
$ 3.6 million $ 13.42 billion
Nov 18, 5 AM $ 0.0036
+0.12%
$ 3.6 million $ 13.4 billion
Nov 18, 4 AM $ 0.00359
-0.22%
$ 3.59 million $ 13.36 billion
Nov 18, 3 AM $ 0.0036
-0.14%
$ 3.6 million $ 13.38 billion
Nov 18, 2 AM $ 0.00361
+0.24%
$ 3.61 million $ 13.39 billion
Nov 18, 1 AM $ 0.0036
+0.07%
$ 3.6 million $ 13.33 billion
Nov 18, 12 AM $ 0.00359
-0.09%
$ 3.59 million $ 13.31 billion
Nov 17, 11 PM $ 0.0036
-0.01%
$ 3.6 million $ 13.31 billion
Nov 17, 10 PM $ 0.0036
-0.07%
$ 3.6 million $ 13.31 billion
Nov 17, 9 PM $ 0.0036
+0.18%
$ 3.6 million $ 13.32 billion
Nov 17, 8 PM $ 0.0036
-0.17%
$ 3.6 million $ 13.3 billion
Nov 17, 7 PM $ 0.0036
+0.02%
$ 3.6 million $ 13.32 billion
Nov 17, 6 PM $ 0.0036
-0.01%
$ 3.6 million $ 13.31 billion
Nov 17, 5 PM $ 0.0036
+0.23%
$ 3.6 million $ 13.31 billion
Nov 17, 4 PM $ 0.00359
-0.30%
$ 3.59 million $ 13.28 billion
Nov 17, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 13.31 billion
Nov 17, 2 PM $ 0.0036
+0.09%
$ 3.6 million $ 13.3 billion
Nov 17, 1 PM $ 0.0036
-0.05%
$ 3.6 million $ 13.27 billion
Nov 17, 12 PM $ 0.0036
+0.08%
$ 3.6 million $ 13.26 billion
Nov 17, 11 AM $ 0.0036
-0.03%
$ 3.6 million $ 13.24 billion
Nov 17, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 13.23 billion
Nov 17, 9 AM $ 0.0036
+0.04%
$ 3.6 million $ 13.21 billion
Nov 17, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 13.19 billion
Nov 17, 7 AM $ 0.0036
-0.05%
$ 3.6 million $ 13.17 billion
Nov 17, 6 AM $ 0.0036
+0.01%
$ 3.6 million $ 13.16 billion