quq Historical Data

QUQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0036
+0.01%
$ 3.6 million $ 13.16 billion
Nov 17, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 13.14 billion
Nov 17, 4 AM $ 0.0036
+0.03%
$ 3.6 million $ 13.12 billion
Nov 17, 3 AM $ 0.0036
-0.04%
$ 3.6 million $ 13.1 billion
Nov 17, 2 AM $ 0.0036
+0.06%
$ 3.6 million $ 13.09 billion
Nov 17, 1 AM $ 0.0036
+0.07%
$ 3.6 million $ 13.07 billion
Nov 17, 12 AM $ 0.0036
+0.02%
$ 3.6 million $ 13.04 billion
Nov 16, 11 PM $ 0.0036
-0.01%
$ 3.6 million $ 13.03 billion
Nov 16, 10 PM $ 0.0036
-0.06%
$ 3.6 million $ 13.03 billion
Nov 16, 9 PM $ 0.0036
+0.01%
$ 3.6 million $ 13.03 billion
Nov 16, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 13.03 billion
Nov 16, 7 PM $ 0.0036
-0.16%
$ 3.6 million $ 13.03 billion
Nov 16, 6 PM $ 0.00361
+0.10%
$ 3.61 million $ 13.05 billion
Nov 16, 5 PM $ 0.0036
-0.04%
$ 3.6 million $ 13.04 billion
Nov 16, 4 PM $ 0.0036
-0.13%
$ 3.6 million $ 13.04 billion
Nov 16, 3 PM $ 0.00361
+0.38%
$ 3.61 million $ 13.05 billion
Nov 16, 2 PM $ 0.00359
-0.16%
$ 3.59 million $ 12.98 billion
Nov 16, 1 PM $ 0.0036
-0.05%
$ 3.6 million $ 12.99 billion
Nov 16, 12 PM $ 0.0036
-0.07%
$ 3.6 million $ 12.98 billion
Nov 16, 11 AM $ 0.0036
+0.13%
$ 3.6 million $ 12.97 billion
Nov 16, 10 AM $ 0.0036
+0.03%
$ 3.6 million $ 12.94 billion
Nov 16, 9 AM $ 0.0036
-0.10%
$ 3.6 million $ 12.93 billion
Nov 16, 8 AM $ 0.0036
+0.16%
$ 3.6 million $ 12.92 billion
Nov 16, 7 AM $ 0.0036
-0.12%
$ 3.6 million $ 12.89 billion
Nov 16, 6 AM $ 0.0036
+0.03%
$ 3.6 million $ 12.88 billion
Nov 16, 5 AM $ 0.0036
+0.01%
$ 3.6 million $ 12.86 billion
Nov 16, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 12.84 billion
Nov 16, 3 AM $ 0.0036
-0.06%
$ 3.6 million $ 12.82 billion
Nov 16, 2 AM $ 0.0036
+0.01%
$ 3.6 million $ 12.8 billion
Nov 16, 1 AM $ 0.0036
+0.05%
$ 3.6 million $ 12.78 billion
Nov 16, 12 AM $ 0.0036
+0.08%
$ 3.6 million $ 12.76 billion
Nov 15, 11 PM $ 0.0036
-0.01%
$ 3.6 million $ 12.75 billion
Nov 15, 10 PM $ 0.0036
-0.09%
$ 3.6 million $ 12.75 billion
Nov 15, 9 PM $ 0.0036
+0.02%
$ 3.6 million $ 12.77 billion
Nov 15, 8 PM $ 0.0036
+0.10%
$ 3.6 million $ 12.76 billion
Nov 15, 7 PM $ 0.0036
-0.02%
$ 3.6 million $ 12.75 billion
Nov 15, 6 PM $ 0.0036
+0.01%
$ 3.6 million $ 12.75 billion
Nov 15, 5 PM $ 0.0036
-0.02%
$ 3.6 million $ 12.74 billion
Nov 15, 4 PM $ 0.0036
+0.01%
$ 3.6 million $ 12.74 billion
Nov 15, 3 PM $ 0.0036
+0.06%
$ 3.6 million $ 12.73 billion
Nov 15, 2 PM $ 0.0036
+0.11%
$ 3.6 million $ 12.71 billion
Nov 15, 1 PM $ 0.00359
-0.16%
$ 3.59 million $ 12.7 billion
Nov 15, 12 PM $ 0.0036
+0.01%
$ 3.6 million $ 12.69 billion
Nov 15, 11 AM $ 0.0036
+0.04%
$ 3.6 million $ 12.67 billion
Nov 15, 10 AM $ 0.0036
-0.09%
$ 3.6 million $ 12.66 billion
Nov 15, 9 AM $ 0.0036
-0.07%
$ 3.6 million $ 12.65 billion
Nov 15, 8 AM $ 0.0036
+0.11%
$ 3.6 million $ 12.64 billion
Nov 15, 7 AM $ 0.0036
-0.06%
$ 3.6 million $ 12.61 billion
Nov 15, 6 AM $ 0.0036
+0.07%
$ 3.6 million $ 12.59 billion
Nov 15, 5 AM $ 0.0036
+0.08%
$ 3.6 million $ 12.56 billion