quq Historical Data

QUQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0036
+0.08%
$ 3.6 million $ 12.56 billion
Nov 14, 11 PM $ 0.0036
+0.04%
$ 3.6 million $ 12.47 billion
Nov 14, 10 PM $ 0.0036
+0.07%
$ 3.6 million $ 12.46 billion
Nov 14, 9 PM $ 0.0036
-0.04%
$ 3.6 million $ 12.45 billion
Nov 14, 8 PM $ 0.0036
+0.09%
$ 3.6 million $ 12.46 billion
Nov 14, 7 PM $ 0.0036
-0.09%
$ 3.6 million $ 12.44 billion
Nov 14, 6 PM $ 0.0036
-0.04%
$ 3.6 million $ 12.45 billion
Nov 14, 3 PM $ 0.0036
-0.05%
$ 3.6 million $ 12.42 billion
Nov 14, 2 PM $ 0.0036
-0.04%
$ 3.6 million $ 12.42 billion
Nov 14, 1 PM $ 0.0036
+0.09%
$ 3.6 million $ 12.41 billion
Nov 14, 11 AM $ 0.0036
+0.07%
$ 3.6 million $ 12.37 billion
Nov 14, 10 AM $ 0.0036
-0.02%
$ 3.6 million $ 12.36 billion
Nov 14, 9 AM $ 0.0036
+0.02%
$ 3.6 million $ 12.35 billion
Nov 14, 8 AM $ 0.0036
-0.14%
$ 3.6 million $ 12.33 billion
Nov 14, 7 AM $ 0.0036
+0.43%
$ 3.6 million $ 12.33 billion
Nov 14, 6 AM $ 0.00359
-0.23%
$ 3.59 million $ 12.25 billion
Nov 14, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 12.26 billion
Nov 14, 4 AM $ 0.0036
-0.15%
$ 3.6 million $ 12.24 billion
Nov 14, 3 AM $ 0.0036
+0.09%
$ 3.6 million $ 12.23 billion
Nov 14, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 12.21 billion
Nov 14, 1 AM $ 0.0036
-0.06%
$ 3.6 million $ 12.19 billion
Nov 14, 12 AM $ 0.0036
+0.03%
$ 3.6 million $ 12.17 billion
Nov 13, 11 PM $ 0.0036
+0.09%
$ 3.6 million $ 12.16 billion
Nov 13, 10 PM $ 0.0036
-0.10%
$ 3.6 million $ 12.15 billion
Nov 13, 9 PM $ 0.0036
+0.04%
$ 3.6 million $ 12.16 billion
Nov 13, 8 PM $ 0.0036
-0.06%
$ 3.6 million $ 12.16 billion
Nov 13, 7 PM $ 0.0036
+0.01%
$ 3.6 million $ 12.16 billion
Nov 13, 6 PM $ 0.0036
-0.04%
$ 3.6 million $ 12.16 billion
Nov 13, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 12.16 billion
Nov 13, 4 PM $ 0.0036
+0.06%
$ 3.6 million $ 12.15 billion
Nov 13, 3 PM $ 0.0036
+0.15%
$ 3.6 million $ 12.14 billion
Nov 13, 2 PM $ 0.0036
-0.29%
$ 3.59 million $ 12.11 billion
Nov 13, 1 PM $ 0.0036
+0.07%
$ 3.6 million $ 12.12 billion
Nov 13, 12 PM $ 0.0036
+0.05%
$ 3.6 million $ 12.1 billion
Nov 13, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 12.08 billion
Nov 13, 10 AM $ 0.0036
-0.17%
$ 3.6 million $ 12.06 billion
Nov 13, 9 AM $ 0.0036
+0.12%
$ 3.6 million $ 12.06 billion
Nov 13, 8 AM $ 0.0036
-0.02%
$ 3.6 million $ 12.03 billion
Nov 13, 7 AM $ 0.0036
+0.05%
$ 3.6 million $ 12.01 billion
Nov 13, 6 AM $ 0.0036
+0.16%
$ 3.6 million $ 11.99 billion
Nov 13, 5 AM $ 0.00359
+0.24%
$ 3.59 million $ 11.95 billion
Nov 13, 4 AM $ 0.00359
-0.52%
$ 3.59 million $ 11.9 billion
Nov 13, 3 AM $ 0.00361
+0.15%
$ 3.61 million $ 11.95 billion
Nov 12, 4 PM $ 0.00361
+0.12%
$ 3.61 million $ 11.85 billion
Nov 12, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 11.84 billion
Nov 12, 2 PM $ 0.0036
-0.01%
$ 3.6 million $ 11.83 billion
Nov 12, 1 PM $ 0.0036
-0.02%
$ 3.6 million $ 11.81 billion
Nov 12, 12 PM $ 0.0036
+0.01%
$ 3.6 million $ 11.79 billion
Nov 12, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 11.77 billion
Nov 12, 10 AM $ 0.0036
+0.02%
$ 3.6 million $ 11.75 billion