quq Historical Data

QUQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 11.77 billion
Nov 12, 10 AM $ 0.0036
+0.02%
$ 3.6 million $ 11.75 billion
Nov 12, 9 AM $ 0.0036
-0.07%
$ 3.6 million $ 11.73 billion
Nov 12, 8 AM $ 0.0036
-0.08%
$ 3.6 million $ 11.71 billion
Nov 12, 7 AM $ 0.0036
+0.11%
$ 3.6 million $ 11.7 billion
Nov 12, 6 AM $ 0.0036
+0.03%
$ 3.6 million $ 11.67 billion
Nov 12, 5 AM $ 0.0036
-0.01%
$ 3.6 million $ 11.65 billion
Nov 12, 4 AM $ 0.0036
-0.07%
$ 3.6 million $ 11.63 billion
Nov 12, 3 AM $ 0.0036
+0.01%
$ 3.6 million $ 11.62 billion
Nov 12, 2 AM $ 0.0036
-0.03%
$ 3.6 million $ 11.6 billion
Nov 12, 1 AM $ 0.0036
+0.02%
$ 3.6 million $ 11.58 billion
Nov 12, 12 AM $ 0.0036
-0.05%
$ 3.6 million $ 11.55 billion
Nov 11, 11 PM $ 0.0036
+0.12%
$ 3.6 million $ 11.55 billion
Nov 11, 10 PM $ 0.0036
-0.01%
$ 3.6 million $ 11.53 billion
Nov 11, 9 PM $ 0.0036
-0.04%
$ 3.6 million $ 11.53 billion
Nov 11, 8 PM $ 0.0036
-0.01%
$ 3.6 million $ 11.53 billion
Nov 11, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 11.53 billion
Nov 11, 6 PM $ 0.0036
+0.03%
$ 3.6 million $ 11.53 billion
Nov 11, 5 PM $ 0.0036
-0.02%
$ 3.6 million $ 11.52 billion
Nov 11, 4 PM $ 0.0036
+0.02%
$ 3.6 million $ 11.52 billion
Nov 11, 3 PM $ 0.0036
+0.15%
$ 3.6 million $ 11.51 billion
Nov 11, 2 PM $ 0.0036
-0.19%
$ 3.6 million $ 11.48 billion
Nov 11, 1 PM $ 0.0036
+0.02%
$ 3.6 million $ 11.49 billion
Nov 11, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 11.47 billion
Nov 11, 11 AM $ 0.0036
+0.09%
$ 3.6 million $ 11.45 billion
Nov 11, 10 AM $ 0.0036
-0.11%
$ 3.6 million $ 11.42 billion
Nov 11, 9 AM $ 0.0036
+0.01%
$ 3.6 million $ 11.42 billion
Nov 11, 8 AM $ 0.0036
+0.02%
$ 3.6 million $ 11.39 billion
Nov 11, 7 AM $ 0.0036
-0.07%
$ 3.6 million $ 11.37 billion
Nov 11, 6 AM $ 0.0036
-0.05%
$ 3.6 million $ 11.36 billion
Nov 11, 5 AM $ 0.0036
+0.18%
$ 3.6 million $ 11.34 billion
Nov 11, 4 AM $ 0.0036
-0.09%
$ 3.6 million $ 11.31 billion
Nov 11, 3 AM $ 0.0036
+0.14%
$ 3.6 million $ 11.29 billion
Nov 11, 2 AM $ 0.0036
-0.14%
$ 3.6 million $ 11.25 billion
Nov 11, 1 AM $ 0.0036
+0.04%
$ 3.6 million $ 11.25 billion
Nov 11, 12 AM $ 0.0036
-0.03%
$ 3.6 million $ 11.24 billion
Nov 10, 11 PM $ 0.0036
+0.10%
$ 3.6 million $ 11.23 billion
Nov 10, 10 PM $ 0.0036
-0.09%
$ 3.6 million $ 11.21 billion
Nov 10, 9 PM $ 0.0036
-0.12%
$ 3.6 million $ 11.24 billion
Nov 10, 8 PM $ 0.0036
+0.08%
$ 3.6 million $ 11.24 billion
Nov 10, 7 PM $ 0.0036
+0.07%
$ 3.6 million $ 11.23 billion
Nov 10, 6 PM $ 0.0036
-0.10%
$ 3.6 million $ 11.22 billion
Nov 10, 5 PM $ 0.0036
+0.17%
$ 3.6 million $ 11.22 billion
Nov 10, 4 PM $ 0.0036
-0.11%
$ 3.6 million $ 11.2 billion
Nov 10, 3 PM $ 0.0036
+0.01%
$ 3.6 million $ 11.2 billion
Nov 10, 2 PM $ 0.0036
-0.07%
$ 3.6 million $ 11.18 billion
Nov 10, 1 PM $ 0.0036
+0.13%
$ 3.6 million $ 11.18 billion
Nov 10, 12 PM $ 0.0036
-0.06%
$ 3.6 million $ 11.15 billion
Nov 10, 11 AM $ 0.0036
+0.12%
$ 3.6 million $ 11.14 billion
Nov 10, 10 AM $ 0.0036
-0.13%
$ 3.6 million $ 11.11 billion