quq Historical Data

QUQ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0022
-0.16%
$ 2.2 million $ 190.88 million
Jan 13, 4 PM $ 0.0022
-0.23%
$ 2.2 million $ 189.6 million
Jan 13, 3 PM $ 0.00221
+0.39%
$ 2.21 million $ 187.14 million
Jan 13, 2 PM $ 0.0022
+0.36%
$ 2.2 million $ 186.73 million
Jan 13, 1 PM $ 0.0022
-0.42%
$ 2.2 million $ 184.15 million
Jan 13, 12 PM $ 0.00221
-0.34%
$ 2.2 million $ 182.42 million
Jan 13, 11 AM $ 0.00221
+0.12%
$ 2.21 million $ 178.92 million
Jan 13, 10 AM $ 0.00221
+0.45%
$ 2.2 million $ 1.15 billion
Jan 13, 9 AM $ 0.00219
-0.33%
$ 2.19 million $ 1.14 billion
Jan 13, 8 AM $ 0.0022
+0.21%
$ 2.2 million $ 1.14 billion
Jan 13, 7 AM $ 0.0022
-0.21%
$ 2.2 million $ 1.14 billion
Jan 13, 6 AM $ 0.0022
+0.23%
$ 2.2 million $ 1.14 billion
Jan 13, 5 AM $ 0.0022
+0.16%
$ 2.2 million $ 1.13 billion
Jan 13, 4 AM $ 0.0022
-0.25%
$ 2.2 million $ 1.12 billion
Jan 13, 3 AM $ 0.0022
+0.28%
$ 2.2 million $ 1.12 billion
Jan 13, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.11 billion
Jan 13, 1 AM $ 0.0022
+0.10%
$ 2.2 million $ 1.1 billion
Jan 13, 12 AM $ 0.00219
-0.24%
$ 2.19 million $ 1.09 billion
Jan 12, 11 PM $ 0.00219
-0.69%
$ 2.19 million $ 1.08 billion
Jan 12, 10 PM $ 0.00221
-0.44%
$ 2.21 million $ 1.09 billion
Jan 12, 9 PM $ 0.00222
+1.05%
$ 2.22 million $ 1.09 billion
Jan 12, 8 PM $ 0.0022
+0.38%
$ 2.2 million $ 1.08 billion
Jan 12, 7 PM $ 0.00219
-0.13%
$ 2.19 million $ 1.08 billion
Jan 12, 6 PM $ 0.00219
-0.01%
$ 2.19 million $ 1.08 billion
Jan 12, 5 PM $ 0.00219
+0.04%
$ 2.19 million $ 1.07 billion
Jan 12, 4 PM $ 0.00219
-0.35%
$ 2.19 million $ 1.07 billion
Jan 12, 3 PM $ 0.0022
-0.08%
$ 2.2 million $ 1.07 billion
Jan 12, 2 PM $ 0.0022
-0.50%
$ 2.2 million $ 1.06 billion
Jan 12, 1 PM $ 0.00221
+0.29%
$ 2.21 million $ 1.05 billion
Jan 12, 12 PM $ 0.00221
+0.34%
$ 2.21 million $ 1.04 billion
Jan 12, 11 AM $ 0.0022
-0.01%
$ 2.2 million $ 1.03 billion
Jan 12, 10 AM $ 0.0022
+0.15%
$ 2.2 million $ 1.02 billion
Jan 12, 9 AM $ 0.0022
+0.16%
$ 2.2 million $ 1.02 billion
Jan 12, 8 AM $ 0.0022
+0.07%
$ 2.2 million $ 1.01 billion
Jan 12, 7 AM $ 0.0022
+0.12%
$ 2.2 million $ 1 billion
Jan 12, 6 AM $ 0.00219
-0.52%
$ 2.19 million $ 988.92 million
Jan 12, 5 AM $ 0.00221
+0.16%
$ 2.21 million $ 983.87 million
Jan 12, 4 AM $ 0.0022
+0.20%
$ 2.2 million $ 969.41 million
Jan 12, 3 AM $ 0.0022
-0.02%
$ 2.2 million $ 960.85 million
Jan 12, 2 AM $ 0.0022
+0.38%
$ 2.2 million $ 952.31 million
Jan 12, 1 AM $ 0.00219
-0.13%
$ 2.19 million $ 938.82 million
Jan 12, 12 AM $ 0.00219
-0.26%
$ 2.19 million $ 930.98 million
Jan 11, 11 PM $ 0.0022
+0.03%
$ 2.2 million $ 929.99 million
Jan 11, 10 PM $ 0.0022
+0.07%
$ 2.2 million $ 927.86 million
Jan 11, 9 PM $ 0.00219
-0.34%
$ 2.19 million $ 926.64 million
Jan 11, 8 PM $ 0.0022
+0.44%
$ 2.2 million $ 928.02 million
Jan 11, 7 PM $ 0.00219
-0.49%
$ 2.19 million $ 924.69 million
Jan 11, 6 PM $ 0.0022
+0.07%
$ 2.2 million $ 928.75 million
Jan 11, 5 PM $ 0.0022
-0.16%
$ 2.2 million $ 930.09 million
Jan 11, 4 PM $ 0.0022
+0.14%
$ 2.21 million $ 927.2 million