quq Historical Data

QUQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0036
+0.12%
$ 3.6 million $ 11.14 billion
Nov 10, 10 AM $ 0.0036
-0.13%
$ 3.6 million $ 11.11 billion
Nov 10, 9 AM $ 0.0036
+0.16%
$ 3.6 million $ 11.1 billion
Nov 10, 8 AM $ 0.0036
-0.07%
$ 3.6 million $ 11.07 billion
Nov 10, 7 AM $ 0.0036
-0.10%
$ 3.6 million $ 11.05 billion
Nov 10, 6 AM $ 0.0036
-0.02%
$ 3.6 million $ 11.05 billion
Nov 10, 5 AM $ 0.0036
+0.07%
$ 3.6 million $ 11.03 billion
Nov 10, 4 AM $ 0.0036
+0.04%
$ 3.6 million $ 11 billion
Nov 10, 3 AM $ 0.0036
+0.02%
$ 3.6 million $ 10.97 billion
Nov 10, 2 AM $ 0.0036
+0.03%
$ 3.6 million $ 10.95 billion
Nov 10, 1 AM $ 0.0036
-0.06%
$ 3.6 million $ 10.92 billion
Nov 10, 12 AM $ 0.0036
+0.05%
$ 3.6 million $ 10.91 billion
Nov 9, 11 PM $ 0.0036
-0.03%
$ 3.6 million $ 10.9 billion
Nov 9, 10 PM $ 0.0036
-0.10%
$ 3.6 million $ 10.9 billion
Nov 9, 9 PM $ 0.0036
+0.11%
$ 3.6 million $ 10.91 billion
Nov 9, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 10.89 billion
Nov 9, 7 PM $ 0.0036
+0.03%
$ 3.6 million $ 10.89 billion
Nov 9, 6 PM $ 0.0036
-0.23%
$ 3.6 million $ 10.88 billion
Nov 9, 5 PM $ 0.00361
+0.15%
$ 3.61 million $ 10.91 billion
Nov 9, 4 PM $ 0.0036
+0.02%
$ 3.6 million $ 10.89 billion
Nov 9, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 10.87 billion
Nov 9, 2 PM $ 0.0036
-0.07%
$ 3.6 million $ 10.86 billion
Nov 9, 1 PM $ 0.0036
-0.04%
$ 3.6 million $ 10.85 billion
Nov 9, 12 PM $ 0.0036
+0.05%
$ 3.6 million $ 10.83 billion
Nov 9, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 10.81 billion
Nov 9, 10 AM $ 0.0036
-0.01%
$ 3.6 million $ 10.8 billion
Nov 9, 9 AM $ 0.0036
+0.01%
$ 3.6 million $ 10.78 billion
Nov 9, 8 AM $ 0.0036
+0.06%
$ 3.6 million $ 10.76 billion
Nov 9, 7 AM $ 0.0036
-0.04%
$ 3.6 million $ 10.73 billion
Nov 9, 6 AM $ 0.0036
-0.06%
$ 3.6 million $ 10.71 billion
Nov 9, 5 AM $ 0.0036
+0.03%
$ 3.6 million $ 10.71 billion
Nov 9, 4 AM $ 0.0036
+0.01%
$ 3.6 million $ 10.68 billion
Nov 9, 3 AM $ 0.0036
-0.08%
$ 3.6 million $ 10.65 billion
Nov 9, 2 AM $ 0.00361
+0.06%
$ 3.61 million $ 10.64 billion
Nov 9, 1 AM $ 0.0036
+0.11%
$ 3.6 million $ 10.61 billion
Nov 9, 12 AM $ 0.0036
-0.06%
$ 3.6 million $ 10.59 billion
Nov 8, 11 PM $ 0.0036
+0.02%
$ 3.6 million $ 10.59 billion
Nov 8, 10 PM $ 0.0036
-0.04%
$ 3.6 million $ 10.58 billion
Nov 8, 9 PM $ 0.0036
+0.01%
$ 3.6 million $ 10.58 billion
Nov 8, 8 PM $ 0.0036
+0.13%
$ 3.6 million $ 10.58 billion
Nov 8, 7 PM $ 0.0036
+0.06%
$ 3.6 million $ 10.57 billion
Nov 8, 6 PM $ 0.0036
-0.20%
$ 3.6 million $ 10.56 billion
Nov 8, 5 PM $ 0.0036
+0.16%
$ 3.6 million $ 10.58 billion
Nov 8, 4 PM $ 0.0036
-0.13%
$ 3.6 million $ 10.56 billion
Nov 8, 3 PM $ 0.0036
-0.02%
$ 3.6 million $ 10.57 billion
Nov 8, 2 PM $ 0.0036
-0.03%
$ 3.6 million $ 10.56 billion
Nov 8, 1 PM $ 0.0036
-0.03%
$ 3.6 million $ 10.54 billion
Nov 8, 12 PM $ 0.0036
+0.09%
$ 3.6 million $ 10.53 billion
Nov 8, 11 AM $ 0.0036
+0.07%
$ 3.6 million $ 10.51 billion
Nov 8, 10 AM $ 0.0036
-0.07%
$ 3.6 million $ 10.48 billion