quq Historical Data

QUQ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0022
-0.16%
$ 2.2 million $ 930.09 million
Jan 11, 4 PM $ 0.0022
+0.14%
$ 2.21 million $ 927.2 million
Jan 11, 3 PM $ 0.0022
-0.20%
$ 2.2 million $ 920.99 million
Jan 11, 2 PM $ 0.00221
+0.45%
$ 2.21 million $ 909.49 million
Jan 11, 1 PM $ 0.0022
-0.27%
$ 2.2 million $ 898.13 million
Jan 11, 12 PM $ 0.0022
+0.65%
$ 2.2 million $ 891.16 million
Jan 11, 11 AM $ 0.00219
-0.32%
$ 2.19 million $ 871.7 million
Jan 11, 10 AM $ 0.0022
-0.29%
$ 2.19 million $ 867.81 million
Jan 11, 9 AM $ 0.0022
-0.27%
$ 2.2 million $ 859.31 million
Jan 11, 8 AM $ 0.00221
+0.22%
$ 2.21 million $ 851.62 million
Jan 11, 7 AM $ 0.0022
+0.25%
$ 2.2 million $ 841.93 million
Jan 11, 6 AM $ 0.00219
-0.18%
$ 2.2 million $ 829.92 million
Jan 11, 5 AM $ 0.0022
+0.29%
$ 2.2 million $ 811.03 million
Jan 11, 4 AM $ 0.00219
+0.21%
$ 2.19 million $ 798.21 million
Jan 11, 3 AM $ 0.00219
-0.70%
$ 2.19 million $ 787.4 million
Jan 11, 2 AM $ 0.0022
+0.75%
$ 2.2 million $ 773.88 million
Jan 11, 1 AM $ 0.00219
-0.27%
$ 2.19 million $ 765.02 million
Jan 11, 12 AM $ 0.00219
-0.02%
$ 2.19 million $ 753.62 million
Jan 10, 11 PM $ 0.00219
-0.12%
$ 2.19 million $ 750.08 million
Jan 10, 10 PM $ 0.00219
-0.38%
$ 2.19 million $ 750.1 million
Jan 10, 9 PM $ 0.0022
+0.24%
$ 2.2 million $ 752.37 million
Jan 10, 8 PM $ 0.00219
-0.29%
$ 2.19 million $ 750.04 million
Jan 10, 7 PM $ 0.0022
-0.08%
$ 2.2 million $ 751.5 million
Jan 10, 6 PM $ 0.0022
+0.56%
$ 2.2 million $ 747.93 million
Jan 10, 5 PM $ 0.00219
-0.46%
$ 2.19 million $ 740.1 million
Jan 10, 4 PM $ 0.0022
-0.19%
$ 2.2 million $ 742.75 million
Jan 10, 3 PM $ 0.0022
+0.38%
$ 2.2 million $ 741.22 million
Jan 10, 2 PM $ 0.0022
-0.07%
$ 2.2 million $ 740.2 million
Jan 10, 1 PM $ 0.00219
-5.20%
$ 2.19 million $ 741.7 million
Jan 10, 12 PM $ 0.00231
+0.20%
$ 2.31 million $ 735.59 million
Jan 10, 11 AM $ 0.00231
-0.16%
$ 2.31 million $ 734.41 million
Jan 10, 10 AM $ 0.00231
-0.04%
$ 2.31 million $ 738.59 million
Jan 10, 9 AM $ 0.00231
+0.07%
$ 2.31 million $ 740.68 million
Jan 10, 8 AM $ 0.00231
-0.16%
$ 2.31 million $ 741.25 million
Jan 10, 7 AM $ 0.00231
+0.22%
$ 2.31 million $ 741.15 million
Jan 10, 6 AM $ 0.00231
-0.12%
$ 2.31 million $ 735.38 million
Jan 10, 5 AM $ 0.00231
+0.03%
$ 2.31 million $ 734.87 million
Jan 10, 4 AM $ 0.00231
+0.07%
$ 2.31 million $ 740.5 million
Jan 10, 3 AM $ 0.00231
-0.29%
$ 2.31 million $ 740.49 million
Jan 10, 2 AM $ 0.00231
+0.15%
$ 2.31 million $ 742.87 million
Jan 10, 1 AM $ 0.00231
+0.26%
$ 2.31 million $ 735.09 million
Jan 10, 12 AM $ 0.00231
+0.17%
$ 2.31 million $ 738.83 million
Jan 9, 11 PM $ 0.00231
-0.26%
$ 2.31 million $ 740.41 million
Jan 9, 10 PM $ 0.00231
+0.19%
$ 2.31 million $ 741.74 million
Jan 9, 9 PM $ 0.00231
-0.09%
$ 2.31 million $ 740.77 million
Jan 9, 8 PM $ 0.00231
-0.01%
$ 2.31 million $ 740.84 million
Jan 9, 7 PM $ 0.00231
-0.02%
$ 2.31 million $ 741.28 million
Jan 9, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 741.36 million
Jan 9, 5 PM $ 0.00231
-0.01%
$ 2.31 million $ 738.18 million
Jan 9, 4 PM $ 0.00231
+0.19%
$ 2.31 million $ 733.22 million