quq Historical Data

QUQ Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00231
+0.19%
$ 2.31 million $ 733.22 million
Jan 9, 3 PM $ 0.00231
+0.05%
$ 2.3 million $ 724.98 million
Jan 9, 2 PM $ 0.0023
+1.39%
$ 2.3 million $ 723.53 million
Jan 9, 1 PM $ 0.00227
-2.59%
$ 2.27 million $ 709.64 million
Jan 9, 12 PM $ 0.00231
+0.25%
$ 2.31 million $ 716.66 million
Jan 9, 11 AM $ 0.0023
-0.01%
$ 2.31 million $ 707.53 million
Jan 9, 10 AM $ 0.0023
-0.25%
$ 2.3 million $ 698.12 million
Jan 9, 9 AM $ 0.00231
-0.16%
$ 2.31 million $ 689.81 million
Jan 9, 8 AM $ 0.00231
-0.15%
$ 2.31 million $ 685.46 million
Jan 9, 7 AM $ 0.00231
-0.02%
$ 2.31 million $ 682.01 million
Jan 9, 6 AM $ 0.00231
-0.05%
$ 2.31 million $ 677.69 million
Jan 9, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 669.72 million
Jan 9, 4 AM $ 0.00231
+0.12%
$ 2.31 million $ 658.29 million
Jan 9, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 647.45 million
Jan 9, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 637.61 million
Jan 9, 1 AM $ 0.00231
+0.10%
$ 2.31 million $ 631.24 million
Jan 9, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 624.82 million
Jan 8, 11 PM $ 0.00231
-0.01%
$ 2.31 million $ 620.29 million
Jan 8, 10 PM $ 0.00231
-0.24%
$ 2.31 million $ 619.29 million
Jan 8, 9 PM $ 0.00231
+0.19%
$ 2.31 million $ 620.74 million
Jan 8, 8 PM $ 0.00231
-0.12%
$ 2.31 million $ 620.13 million
Jan 8, 7 PM $ 0.00231
-0.13%
$ 2.31 million $ 621.21 million
Jan 8, 6 PM $ 0.00231
+0.32%
$ 2.31 million $ 620.44 million
Jan 8, 5 PM $ 0.00231
-0.05%
$ 2.31 million $ 616.43 million
Jan 8, 4 PM $ 0.00231
+0.02%
$ 2.31 million $ 612.52 million
Jan 8, 3 PM $ 0.00231
+0.02%
$ 2.31 million $ 608.8 million
Jan 8, 2 PM $ 0.00231
-0.17%
$ 2.31 million $ 601.41 million
Jan 8, 1 PM $ 0.00231
+0.05%
$ 2.31 million $ 593.54 million
Jan 8, 12 PM $ 0.00231
-0.06%
$ 2.31 million $ 586.09 million
Jan 8, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 575.77 million
Jan 8, 10 AM $ 0.00231
+1.30%
$ 2.31 million $ 567.77 million
Jan 8, 9 AM $ 0.00228
-1.50%
$ 2.28 million $ 560.53 million
Jan 8, 8 AM $ 0.00231
+0.02%
$ 2.31 million $ 555.04 million
Jan 8, 7 AM $ 0.0023
-0.38%
$ 2.3 million $ 544.8 million
Jan 8, 6 AM $ 0.00231
+0.25%
$ 2.31 million $ 534.18 million
Jan 8, 5 AM $ 0.00231
-0.24%
$ 2.3 million $ 521.09 million
Jan 8, 4 AM $ 0.00231
+0.01%
$ 2.31 million $ 503.61 million
Jan 8, 3 AM $ 0.00231
+0.19%
$ 2.31 million $ 485.05 million
Jan 8, 2 AM $ 0.0023
-0.10%
$ 2.3 million $ 468.51 million
Jan 8, 1 AM $ 0.00231
+0.11%
$ 2.31 million $ 449.4 million
Jan 8, 12 AM $ 0.0023
-0.38%
$ 2.3 million $ 435.32 million
Jan 7, 11 PM $ 0.00231
+0.19%
$ 2.31 million $ 433.42 million
Jan 7, 10 PM $ 0.00231
+0.03%
$ 2.31 million $ 431.92 million
Jan 7, 9 PM $ 0.00231
+0.10%
$ 2.31 million $ 427.91 million
Jan 7, 8 PM $ 0.00231
+0.01%
$ 2.31 million $ 423.81 million
Jan 7, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 420.3 million
Jan 7, 6 PM $ 0.00231
+0.04%
$ 2.31 million $ 420.93 million
Jan 7, 5 PM $ 0.00231
-0.12%
$ 2.31 million $ 420.31 million
Jan 7, 4 PM $ 0.00231
+0.10%
$ 2.31 million $ 421.25 million
Jan 7, 3 PM $ 0.00231
-0.04%
$ 2.31 million $ 418.95 million