Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00221
-3.76%
$2.21 million $369.86 million
May 12, 3 AM $0.00229
-4.51%
$2.29 million $376.17 million
May 12, 2 AM $0.0024
+2.16%
$2.4 million $377.91 million
May 12, 1 AM $0.00235
+0.47%
$2.35 million $361.64 million
May 12, 12 AM $0.00234
-2.80%
$2.34 million $354.88 million
May 11, 11 PM $0.00241
-0.01%
$2.41 million $363.72 million
May 11, 10 PM $0.00241
-2.83%
$2.41 million $364.84 million
May 11, 9 PM $0.00248
-0.48%
$2.48 million $375.5 million
May 11, 8 PM $0.00249
-0.32%
$2.49 million $374.17 million
May 11, 7 PM $0.0025
+2.10%
$2.5 million $373.26 million
May 11, 6 PM $0.00245
+0.38%
$2.45 million $368.88 million
May 11, 5 PM $0.00244
-0.47%
$2.44 million $367.26 million
May 11, 4 PM $0.00245
-0.50%
$2.45 million $370.78 million
May 11, 3 PM $0.00246
+0.93%
$2.46 million $373.11 million
May 11, 2 PM $0.00244
+1.00%
$2.44 million $370.22 million
May 11, 1 PM $0.00241
+0.18%
$2.41 million $361.74 million
May 11, 12 PM $0.00241
+0.29%
$2.41 million $354.38 million
May 11, 11 AM $0.0024
+3.16%
$2.4 million $349.1 million
May 11, 10 AM $0.00233
-1.69%
$2.33 million $343.03 million
May 11, 9 AM $0.00237
+0.84%
$2.37 million $350.67 million
May 11, 8 AM $0.00235
-1.11%
$2.35 million $349.77 million
May 11, 7 AM $0.00238
-1.74%
$2.38 million $353.03 million
May 11, 6 AM $0.00242
-5.99%
$2.42 million $358.39 million
May 11, 5 AM $0.00257
+1.22%
$2.57 million $372.14 million
May 11, 4 AM $0.00254
+5.18%
$2.54 million $371.05 million
May 11, 3 AM $0.00242
+8.03%
$2.42 million $359.12 million
May 11, 2 AM $0.00224
-0.03%
$2.24 million $335.15 million
May 11, 1 AM $0.00224
-5.11%
$2.24 million $334.2 million
May 11, 12 AM $0.00236
-0.72%
$2.36 million $344.19 million
May 10, 11 PM $0.00238
+0.56%
$2.38 million $342.94 million
May 10, 10 PM $0.00236
-0.69%
$2.36 million $340.16 million
May 10, 9 PM $0.00238
-2.63%
$2.38 million $343.9 million
May 10, 8 PM $0.00244
-13.76%
$2.44 million $355.86 million
May 10, 7 PM $0.00283
-0.02%
$2.83 million $413.02 million
May 10, 6 PM $0.00283
+0.19%
$2.83 million $417.81 million
May 10, 5 PM $0.00283
+0.69%
$2.83 million $423.26 million
May 10, 4 PM $0.00281
+0.76%
$2.81 million $421.68 million
May 10, 3 PM $0.00279
+21.67%
$2.79 million $413.3 million
May 10, 2 PM $0.00229
+0.54%
$2.29 million $338.36 million
May 10, 1 PM $0.00228
-9.72%
$2.28 million $339.43 million
May 10, 12 PM $0.00252
-0.71%
$2.52 million $382.25 million
May 10, 11 AM $0.00254
+0.17%
$2.54 million $380.27 million
May 10, 10 AM $0.00254
-13.04%
$2.54 million $367.47 million
May 10, 9 AM $0.00292
-2.13%
$2.92 million $415.26 million
May 10, 8 AM $0.00298
+0.03%
$2.98 million $425.46 million
May 10, 7 AM $0.00298
+0.68%
$2.98 million $423.56 million
May 10, 6 AM $0.00296
+0.49%
$2.96 million $421.34 million
May 10, 5 AM $0.00295
+6.29%
$2.95 million $419.88 million
May 10, 4 AM $0.00277
-9.02%
$2.77 million $403.53 million
May 10, 3 AM $0.00305
+16.13%
$3.05 million $424.19 million