quq Historical Data

QUQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0036
-0.08%
$ 3.6 million $ 9.85 billion
Nov 6, 9 AM $ 0.0036
+0.02%
$ 3.6 million $ 9.84 billion
Nov 6, 8 AM $ 0.0036
+0.07%
$ 3.6 million $ 9.82 billion
Nov 6, 7 AM $ 0.0036
-0.01%
$ 3.6 million $ 9.81 billion
Nov 6, 6 AM $ 0.0036
-0.05%
$ 3.6 million $ 9.78 billion
Nov 6, 5 AM $ 0.0036
-0.08%
$ 3.6 million $ 9.77 billion
Nov 6, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 9.75 billion
Nov 6, 3 AM $ 0.0036
-0.09%
$ 3.6 million $ 9.73 billion
Nov 6, 2 AM $ 0.00361
+0.19%
$ 3.61 million $ 9.71 billion
Nov 6, 1 AM $ 0.0036
+0.14%
$ 3.6 million $ 9.67 billion
Nov 6, 12 AM $ 0.00359
-0.03%
$ 3.59 million $ 9.64 billion
Nov 5, 11 PM $ 0.0036
-0.16%
$ 3.6 million $ 9.63 billion
Nov 5, 10 PM $ 0.0036
+16.21%
$ 3.6 million $ 9.64 billion
Nov 5, 9 PM $ 0.0031
-0.13%
$ 3.1 million $ 9.64 billion
Nov 5, 8 PM $ 0.0031
+0.12%
$ 3.1 million $ 9.65 billion
Nov 5, 7 PM $ 0.0031
-0.09%
$ 3.1 million $ 9.64 billion
Nov 5, 6 PM $ 0.0031
+0.11%
$ 3.1 million $ 9.64 billion
Nov 5, 5 PM $ 0.0031
-0.09%
$ 3.1 million $ 9.63 billion
Nov 5, 4 PM $ 0.0031
+0.05%
$ 3.1 million $ 9.64 billion
Nov 5, 3 PM $ 0.0031
-0.05%
$ 3.1 million $ 9.63 billion
Nov 5, 2 PM $ 0.0031
-0.09%
$ 3.1 million $ 9.61 billion
Nov 5, 1 PM $ 0.0031
+0.17%
$ 3.1 million $ 9.6 billion
Nov 5, 12 PM $ 0.0031
-0.03%
$ 3.1 million $ 9.58 billion
Nov 5, 11 AM $ 0.0031
-0.08%
$ 3.1 million $ 9.57 billion
Nov 5, 10 AM $ 0.0031
+0.06%
$ 3.1 million $ 9.55 billion
Nov 5, 9 AM $ 0.0031
-0.03%
$ 3.1 million $ 9.53 billion
Nov 5, 8 AM $ 0.0031
+0.02%
$ 3.1 million $ 9.52 billion
Nov 5, 7 AM $ 0.0031
-0.04%
$ 3.1 million $ 9.5 billion
Nov 5, 6 AM $ 0.0031
-0.05%
$ 3.1 million $ 9.48 billion
Nov 5, 5 AM $ 0.0031
+0.13%
$ 3.1 million $ 9.46 billion
Nov 5, 4 AM $ 0.0031
-0.05%
$ 3.1 million $ 9.43 billion
Nov 5, 3 AM $ 0.0031
+0.18%
$ 3.1 million $ 9.42 billion
Nov 5, 2 AM $ 0.00309
-0.22%
$ 3.09 million $ 9.39 billion
Nov 5, 1 AM $ 0.0031
+0.01%
$ 3.1 million $ 9.38 billion
Nov 5, 12 AM $ 0.0031
-0.03%
$ 3.1 million $ 9.36 billion
Nov 4, 11 PM $ 0.0031
+0.07%
$ 3.1 million $ 9.35 billion
Nov 4, 10 PM $ 0.0031
+0.26%
$ 3.1 million $ 9.34 billion
Nov 4, 9 PM $ 0.00309
-0.27%
$ 3.09 million $ 9.31 billion
Nov 4, 8 PM $ 0.0031
-0.11%
$ 3.1 million $ 9.33 billion
Nov 4, 7 PM $ 0.0031
+0.10%
$ 3.1 million $ 9.34 billion
Nov 4, 6 PM $ 0.0031
-0.02%
$ 3.1 million $ 9.32 billion
Nov 4, 5 PM $ 0.0031
-0.15%
$ 3.1 million $ 9.33 billion
Nov 4, 4 PM $ 0.0031
+0.02%
$ 3.1 million $ 9.33 billion
Nov 4, 3 PM $ 0.0031
+0.10%
$ 3.1 million $ 9.32 billion
Nov 4, 2 PM $ 0.0031
-0.02%
$ 3.1 million $ 9.3 billion
Nov 4, 1 PM $ 0.0031
+0.05%
$ 3.1 million $ 9.29 billion
Nov 4, 12 PM $ 0.0031
-0.03%
$ 3.1 million $ 9.27 billion
Nov 4, 11 AM $ 0.0031
-0.04%
$ 3.1 million $ 9.26 billion
Nov 4, 10 AM $ 0.0031
+0.01%
$ 3.1 million $ 9.24 billion
Nov 4, 9 AM $ 0.0031
+0.03%
$ 3.1 million $ 9.22 billion