quq Historical Data

QUQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0031
+0.03%
$ 3.1 million $ 9.22 billion
Nov 4, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 9.2 billion
Nov 4, 7 AM $ 0.0031
+0.01%
$ 3.1 million $ 9.18 billion
Nov 4, 6 AM $ 0.0031
-0.11%
$ 3.1 million $ 9.17 billion
Nov 4, 5 AM $ 0.0031
+0.08%
$ 3.1 million $ 9.15 billion
Nov 4, 4 AM $ 0.0031
+0.01%
$ 3.1 million $ 9.12 billion
Nov 4, 3 AM $ 0.0031
+0.03%
$ 3.1 million $ 9.1 billion
Nov 4, 2 AM $ 0.0031
+0.04%
$ 3.1 million $ 9.08 billion
Nov 4, 1 AM $ 0.0031
-0.09%
$ 3.1 million $ 9.04 billion
Nov 4, 12 AM $ 0.0031
+0.01%
$ 3.1 million $ 9.03 billion
Nov 3, 11 PM $ 0.0031
+0.02%
$ 3.1 million $ 9.02 billion
Nov 3, 10 PM $ 0.0031
-0.02%
$ 3.1 million $ 9.01 billion
Nov 3, 9 PM $ 0.0031
+10.80%
$ 3.1 million $ 8.67 billion
Nov 3, 8 PM $ 0.0028
-0.08%
$ 2.8 million $ 9 billion
Nov 3, 7 PM $ 0.0028
+0.02%
$ 2.8 million $ 9.01 billion
Nov 3, 6 PM $ 0.0028
-0.03%
$ 2.8 million $ 9 billion
Nov 3, 5 PM $ 0.0028
+0.09%
$ 2.8 million $ 9.01 billion
Nov 3, 4 PM $ 0.0028
-0.06%
$ 2.8 million $ 8.99 billion
Nov 3, 3 PM $ 0.0028
-0.04%
$ 2.8 million $ 8.99 billion
Nov 3, 2 PM $ 0.0028
+0.05%
$ 2.8 million $ 8.98 billion
Nov 3, 1 PM $ 0.0028
-0.03%
$ 2.8 million $ 8.97 billion
Nov 3, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 8.96 billion
Nov 3, 11 AM $ 0.0028
-0.07%
$ 2.8 million $ 8.94 billion
Nov 3, 10 AM $ 0.0028
+0.12%
$ 2.8 million $ 8.92 billion
Nov 3, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 8.91 billion
Nov 3, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 8.89 billion
Nov 3, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 8.87 billion
Nov 3, 6 AM $ 0.0028
+0.05%
$ 2.8 million $ 8.84 billion
Nov 3, 5 AM $ 0.0028
+0.37%
$ 2.8 million $ 8.82 billion
Nov 3, 4 AM $ 0.00279
-0.16%
$ 2.79 million $ 8.76 billion
Nov 3, 3 AM $ 0.00279
-0.30%
$ 2.79 million $ 8.75 billion
Nov 3, 2 AM $ 0.0028
-0.03%
$ 2.8 million $ 8.76 billion
Nov 3, 1 AM $ 0.0028
-0.03%
$ 2.8 million $ 8.73 billion
Nov 3, 12 AM $ 0.0028
+0.03%
$ 2.8 million $ 8.71 billion
Nov 2, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 8.7 billion
Nov 2, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 8.69 billion
Nov 2, 9 PM $ 0.0028
-0.01%
$ 2.8 million $ 8.69 billion
Nov 2, 8 PM $ 0.0028
+0.04%
$ 2.8 million $ 8.69 billion
Nov 2, 7 PM $ 0.0028
-0.02%
$ 2.8 million $ 8.68 billion
Nov 2, 6 PM $ 0.0028
+0.03%
$ 2.8 million $ 8.68 billion
Nov 2, 5 PM $ 0.0028
-0.05%
$ 2.8 million $ 8.68 billion
Nov 2, 4 PM $ 0.0028
+0.01%
$ 2.8 million $ 8.67 billion
Nov 2, 3 PM $ 0.0028
-0.01%
$ 2.8 million $ 8.66 billion
Nov 2, 2 PM $ 0.0028
-0.02%
$ 2.8 million $ 8.65 billion
Nov 2, 1 PM $ 0.0028
+0.01%
$ 2.8 million $ 8.64 billion
Nov 2, 12 PM $ 0.0028
-0.02%
$ 2.8 million $ 8.62 billion
Nov 2, 11 AM $ 0.0028
-0.06%
$ 2.8 million $ 8.61 billion
Nov 2, 10 AM $ 0.0028
+0.11%
$ 2.8 million $ 8.6 billion
Nov 2, 9 AM $ 0.0028
+0.03%
$ 2.8 million $ 8.57 billion
Nov 2, 8 AM $ 0.0028
-0.02%
$ 2.8 million $ 8.55 billion