quq Historical Data

QUQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0028
-0.02%
$ 2.8 million $ 8.55 billion
Nov 2, 7 AM $ 0.0028
-0.04%
$ 2.8 million $ 8.53 billion
Nov 2, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 8.51 billion
Nov 2, 5 AM $ 0.0028
+0.06%
$ 2.8 million $ 8.48 billion
Nov 2, 4 AM $ 0.0028
-0.03%
$ 2.8 million $ 8.45 billion
Nov 2, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 8.42 billion
Nov 2, 2 AM $ 0.0028
+0.03%
$ 2.8 million $ 8.4 billion
Nov 2, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 8.37 billion
Nov 2, 12 AM $ 0.0028
-0.02%
$ 2.8 million $ 8.36 billion
Nov 1, 11 PM $ 0.0028
-0.01%
$ 2.8 million $ 8.36 billion
Nov 1, 10 PM $ 0.0028
+0.07%
$ 2.8 million $ 8.35 billion
Nov 1, 9 PM $ 0.0028
-0.01%
$ 2.8 million $ 8.35 billion
Nov 1, 8 PM $ 0.0028
-0.08%
$ 2.8 million $ 8.35 billion
Nov 1, 7 PM $ 0.0028
+0.02%
$ 2.8 million $ 8.35 billion
Nov 1, 6 PM $ 0.0028
-0.01%
$ 2.8 million $ 8.35 billion
Nov 1, 5 PM $ 0.0028
+0.02%
$ 2.8 million $ 8.35 billion
Nov 1, 4 PM $ 0.0028
-0.26%
$ 2.8 million $ 8.34 billion
Nov 1, 3 PM $ 0.00281
+0.05%
$ 2.81 million $ 8.35 billion
Nov 1, 2 PM $ 0.00281
+0.28%
$ 2.81 million $ 8.34 billion
Nov 1, 1 PM $ 0.0028
-0.12%
$ 2.8 million $ 8.31 billion
Nov 1, 12 PM $ 0.0028
+0.03%
$ 2.8 million $ 8.3 billion
Nov 1, 11 AM $ 0.0028
+0.05%
$ 2.8 million $ 8.28 billion
Nov 1, 10 AM $ 0.0028
+0.06%
$ 2.8 million $ 8.25 billion
Nov 1, 9 AM $ 0.0028
-0.09%
$ 2.8 million $ 8.23 billion
Nov 1, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 8.22 billion
Nov 1, 7 AM $ 0.0028
-0.02%
$ 2.8 million $ 8.2 billion
Nov 1, 6 AM $ 0.0028
+0.01%
$ 2.8 million $ 8.18 billion
Nov 1, 5 AM $ 0.0028
+0.04%
$ 2.8 million $ 8.15 billion
Nov 1, 4 AM $ 0.0028
-0.06%
$ 2.8 million $ 8.12 billion
Nov 1, 3 AM $ 0.0028
+0.07%
$ 2.8 million $ 8.1 billion
Nov 1, 2 AM $ 0.0028
-0.01%
$ 2.8 million $ 8.06 billion
Nov 1, 1 AM $ 0.0028
-0.07%
$ 2.8 million $ 8.04 billion
Nov 1, 12 AM $ 0.0028
-0.03%
$ 2.8 million $ 8.02 billion
Oct 31, 11 PM $ 0.0028
+0.02%
$ 2.8 million $ 8.02 billion
Oct 31, 10 PM $ 0.0028
+0.06%
$ 2.8 million $ 8.02 billion
Oct 31, 9 PM $ 0.0028
-0.03%
$ 2.8 million $ 8.01 billion
Oct 31, 8 PM $ 0.0028
-0.01%
$ 2.8 million $ 8.01 billion
Oct 31, 7 PM $ 0.0028
+0.03%
$ 2.8 million $ 8.01 billion
Oct 31, 6 PM $ 0.0028
+0.02%
$ 2.8 million $ 8.01 billion
Oct 31, 5 PM $ 0.0028
-0.12%
$ 2.8 million $ 8 billion
Oct 31, 4 PM $ 0.0028
+0.05%
$ 2.8 million $ 8.01 billion
Oct 31, 3 PM $ 0.0028
+0.08%
$ 2.8 million $ 8 billion
Oct 31, 2 PM $ 0.0028
-0.06%
$ 2.8 million $ 7.98 billion
Oct 31, 1 PM $ 0.0028
+0.03%
$ 2.8 million $ 7.97 billion
Oct 31, 12 PM $ 0.0028
+0.04%
$ 2.8 million $ 7.95 billion
Oct 31, 11 AM $ 0.0028
-0.09%
$ 2.8 million $ 7.93 billion
Oct 31, 10 AM $ 0.0028
+0.05%
$ 2.8 million $ 7.92 billion
Oct 31, 9 AM $ 0.0028
-0.03%
$ 2.8 million $ 7.91 billion
Oct 31, 8 AM $ 0.0028
+0.06%
$ 2.8 million $ 7.9 billion
Oct 31, 7 AM $ 0.0028
+0.03%
$ 2.8 million $ 7.89 billion