quq Historical Data

QUQ Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00231
+0.07%
$ 2.31 million $ 122.17 million
Jan 5, 2 PM $ 0.00231
-0.04%
$ 2.31 million $ 111.71 million
Jan 5, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 100.79 million
Jan 5, 12 PM $ 0.00231
-0.08%
$ 2.31 million $ 89.11 million
Jan 5, 11 AM $ 0.00231
+0.02%
$ 2.31 million $ 80.77 million
Jan 5, 10 AM $ 0.00231
+0.32%
$ 2.31 million $ 72.15 million
Jan 5, 9 AM $ 0.00231
-0.20%
$ 2.31 million $ 839,707
Jan 5, 8 AM $ 0.00231
+0.06%
$ 2.31 million $ 4.38 million
Jan 5, 7 AM $ 0.00231
-0.06%
$ 2.31 million $ 2.59 million
Jan 5, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 7.41 million
Jan 5, 5 AM $ 0.00231
+0.08%
$ 2.31 million $ 10.27 million
Jan 5, 4 AM $ 0.00231
+0.05%
$ 2.31 million $ 11.86 million
Jan 5, 3 AM $ 0.00231
-0.18%
$ 2.31 million $ 3.55 million
Jan 5, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 3.02 million
Jan 5, 1 AM $ 0.00231
+0.12%
$ 2.31 million $ 5.06 million
Jan 5, 12 AM $ 0.00231
-0.08%
$ 2.31 million $ 2.52 million
Jan 4, 11 PM $ 0.00231
+0.10%
$ 2.31 million $ 1.76 million
Jan 4, 10 PM $ 0.00231
-0.01%
$ 2.31 million $ 1.4 million
Jan 4, 9 PM $ 0.00231
+0.02%
$ 2.31 million $ 582,446
Jan 4, 8 PM $ 0.00231
-0.11%
$ 2.31 million $ 575,395
Jan 4, 7 PM $ 0.00231
-0.04%
$ 2.31 million $ 401,574
Jan 4, 6 PM $ 0.00231
+0.08%
$ 2.31 million $ 1.3 million
Jan 4, 5 PM $ 0.00231
+0.22%
$ 2.31 million $ 1.51 million
Jan 4, 4 PM $ 0.0023
-0.19%
$ 2.3 million $ 3.08 million
Jan 4, 3 PM $ 0.00231
+0.01%
$ 2.31 million $ 2.67 million
Jan 4, 2 PM $ 0.00231
+0.10%
$ 2.31 million $ 4.55 million
Jan 4, 1 PM $ 0.00231
-0.03%
$ 2.31 million $ 5.6 million
Jan 4, 12 PM $ 0.00231
-0.19%
$ 2.31 million $ 4.77 million
Jan 4, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 5.45 million
Jan 4, 10 AM $ 0.00231
-0.03%
$ 2.31 million $ 6.4 million
Jan 4, 9 AM $ 0.00231
+0.14%
$ 2.31 million $ 5.69 million
Jan 4, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 6.81 million
Jan 4, 7 AM $ 0.00231
+0.06%
$ 2.31 million $ 3.79 million
Jan 4, 6 AM $ 0.00231
-0.12%
$ 2.31 million $ 4.59 million
Jan 4, 5 AM $ 0.00231
+0.13%
$ -- $ 5.77 million
Jan 4, 4 AM $ 0.00231
-0.23%
$ -- $ 7.35 million
Jan 4, 3 AM $ 0.00231
+0.15%
$ -- $ 5.77 million
Jan 4, 2 AM $ 0.00231
-0.09%
$ -- $ 6.06 million
Jan 4, 1 AM $ 0.00231
+0.05%
$ -- $ 5.26 million
Jan 4, 12 AM $ 0.00231
-4.30%
$ -- $ 2.5 million
Jan 3, 11 PM $ 0.00241
-0.03%
$ 2.41 million $ 1.34 million
Jan 3, 10 PM $ 0.00241
+0.01%
$ 2.41 million $ 2.42 million
Jan 3, 9 PM $ 0.00241
-0.01%
$ 2.41 million $ 1.69 million
Jan 3, 8 PM $ 0.00241
+0.11%
$ 2.41 million $ 290,197
Jan 3, 7 PM $ 0.00241
-0.07%
$ 2.41 million $ 25,522
Jan 3, 6 PM $ 0.00241
+0.14%
$ 2.41 million $ 422,167
Jan 3, 5 PM $ 0.00241
-0.15%
$ 2.41 million $ 2.04 million
Jan 3, 4 PM $ 0.00241
+0.03%
$ 2.41 million $ 3.42 million
Jan 3, 3 PM $ 0.00241
+0.06%
$ 2.41 million $ 4.3 million
Jan 3, 2 PM $ 0.00241
+0.09%
$ 2.41 million $ 5.57 million