Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00239
-1.78%
$2.39 million $379.79 million
May 6, 12 AM $0.00243
-5.60%
$2.43 million $380.6 million
May 5, 11 PM $0.00257
+0.60%
$2.57 million $401.75 million
May 5, 10 PM $0.00256
+3.44%
$2.56 million $406.52 million
May 5, 9 PM $0.00247
+0.21%
$2.47 million $395.12 million
May 5, 8 PM $0.00247
+0.29%
$2.47 million $395.53 million
May 5, 7 PM $0.00246
-1.60%
$2.46 million $398.28 million
May 5, 6 PM $0.0025
+1.04%
$2.5 million $406.54 million
May 5, 5 PM $0.00248
-0.06%
$2.48 million $401.93 million
May 5, 4 PM $0.00248
-0.63%
$2.48 million $404.97 million
May 5, 3 PM $0.00249
-0.20%
$2.49 million $412.9 million
May 5, 2 PM $0.0025
+2.61%
$2.5 million $412.29 million
May 5, 1 PM $0.00243
-2.35%
$2.43 million $403.06 million
May 5, 12 PM $0.00249
-0.02%
$2.49 million $414.32 million
May 5, 11 AM $0.00249
+1.66%
$2.49 million $417.17 million
May 5, 10 AM $0.00245
-3.48%
$2.45 million $404.05 million
May 5, 9 AM $0.00254
+3.15%
$2.54 million $415.26 million
May 5, 8 AM $0.00246
-3.98%
$2.46 million $404.67 million
May 5, 7 AM $0.00257
+4.46%
$2.57 million $428.86 million
May 5, 6 AM $0.00246
-8.02%
$2.46 million $403.4 million
May 5, 5 AM $0.00267
+1.78%
$2.67 million $428.47 million
May 5, 4 AM $0.00262
+9.44%
$2.62 million $427.69 million
May 5, 3 AM $0.0024
-8.46%
$2.4 million $396.56 million
May 5, 2 AM $0.00262
+1.03%
$2.62 million $430.16 million
May 5, 1 AM $0.00259
+1.90%
$2.59 million $425.13 million
May 5, 12 AM $0.00254
-3.77%
$2.54 million $436.75 million
May 4, 11 PM $0.00264
+0.50%
$2.64 million $435.32 million
May 4, 10 PM $0.00263
+1.92%
$2.63 million $431.83 million
May 4, 9 PM $0.00258
-6.37%
$2.58 million $426.38 million
May 4, 8 PM $0.00276
+4.79%
$2.76 million $450.7 million
May 4, 7 PM $0.00263
+1.42%
$2.63 million $433.97 million
May 4, 6 PM $0.00259
+9.39%
$2.59 million $429.65 million
May 4, 5 PM $0.00237
-3.45%
$2.37 million $395.68 million
May 4, 4 PM $0.00246
+1.07%
$2.46 million $403.4 million
May 4, 3 PM $0.00243
-1.14%
$2.43 million $392.78 million
May 4, 2 PM $0.00246
+1.97%
$2.46 million $401.82 million
May 4, 1 PM $0.00241
+0.84%
$2.41 million $398.38 million
May 4, 12 PM $0.00239
+0.13%
$2.39 million $393.4 million
May 4, 11 AM $0.00239
-1.35%
$2.39 million $392.94 million
May 4, 10 AM $0.00242
-11.80%
$2.42 million $399.9 million
May 4, 9 AM $0.00274
+0.11%
$2.74 million $8.88 million
May 4, 8 AM $0.00274
+10.35%
$2.74 million $456.09 million
May 4, 7 AM $0.00248
-0.40%
$2.48 million $422.18 million
May 4, 6 AM $0.00249
-10.12%
$2.49 million $437.63 million
May 4, 5 AM $0.00277
+2.75%
$2.77 million $496.31 million
May 4, 4 AM $0.0027
-0.02%
$2.7 million $480.35 million
May 4, 3 AM $0.0027
+8.56%
$2.7 million $481.78 million
May 4, 2 AM $0.00249
-7.43%
$2.49 million $443.65 million
May 4, 1 AM $0.00269
+4.57%
$2.69 million $477.19 million
May 4, 12 AM $0.00257
-6.09%
$2.57 million $458.74 million