quq Historical Data

QUQ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0028
+0.06%
$ 2.8 million $ 7.9 billion
Oct 31, 7 AM $ 0.0028
+0.03%
$ 2.8 million $ 7.89 billion
Oct 31, 6 AM $ 0.0028
-0.23%
$ 2.8 million $ 7.87 billion
Oct 31, 5 AM $ 0.00281
+0.14%
$ 2.81 million $ 7.85 billion
Oct 31, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 7.82 billion
Oct 31, 3 AM $ 0.0028
-0.02%
$ 2.8 million $ 7.79 billion
Oct 31, 2 AM $ 0.0028
-0.06%
$ 2.8 million $ 7.76 billion
Oct 31, 1 AM $ 0.0028
+0.03%
$ 2.8 million $ 7.72 billion
Oct 31, 12 AM $ 0.0028
-0.02%
$ 2.8 million $ 7.68 billion
Oct 30, 11 PM $ 0.0028
+0.01%
$ 2.8 million $ 7.67 billion
Oct 30, 10 PM $ 0.0028
-0.03%
$ 2.8 million $ 7.66 billion
Oct 30, 9 PM $ 0.0028
+0.05%
$ 2.8 million $ 7.66 billion
Oct 30, 8 PM $ 0.0028
-0.05%
$ 2.8 million $ 7.66 billion
Oct 30, 7 PM $ 0.0028
+0.02%
$ 2.8 million $ 7.66 billion
Oct 30, 6 PM $ 0.0028
+0.03%
$ 2.8 million $ 7.65 billion
Oct 30, 5 PM $ 0.0028
-0.01%
$ 2.8 million $ 7.65 billion
Oct 30, 4 PM $ 0.0028
+0.02%
$ 2.8 million $ 7.65 billion
Oct 30, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 7.63 billion
Oct 30, 2 PM $ 0.0028
-0.13%
$ 2.8 million $ 7.62 billion
Oct 30, 1 PM $ 0.0028
+0.13%
$ 2.8 million $ 7.36 billion
Oct 30, 12 PM $ 0.0028
+0.03%
$ 2.8 million $ 7.34 billion
Oct 30, 11 AM $ 0.0028
-19.98%
$ 2.8 million $ 7.32 billion
Oct 30, 10 AM $ 0.0035
-0.07%
$ 3.5 million $ 7.56 billion
Oct 30, 9 AM $ 0.0035
+0.03%
$ 3.5 million $ 7.54 billion
Oct 30, 9 AM $ 0.0035
+0.03%
$ 3.5 million $ 7.54 billion
Oct 30, 8 AM $ 0.0035
-0.14%
$ 3.5 million $ 7.52 billion
Oct 30, 8 AM $ 0.0035
-0.14%
$ 3.5 million $ 7.52 billion
Oct 30, 7 AM $ 0.00351
+0.03%
$ 3.51 million $ 7.51 billion
Oct 30, 7 AM $ 0.00351
+0.03%
$ 3.51 million $ 7.51 billion
Oct 30, 6 AM $ 0.0035
+0.09%
$ 3.5 million $ 7.48 billion
Oct 30, 6 AM $ 0.0035
+0.09%
$ 3.5 million $ 7.48 billion
Oct 30, 5 AM $ 0.0035
-0.06%
$ 3.5 million $ 7.45 billion
Oct 30, 5 AM $ 0.0035
-0.06%
$ 3.5 million $ 7.45 billion
Oct 30, 4 AM $ 0.0035
+0.11%
$ 3.5 million $ 7.43 billion
Oct 30, 4 AM $ 0.0035
+0.11%
$ 3.5 million $ 7.43 billion
Oct 30, 3 AM $ 0.0035
-0.06%
$ 3.5 million $ 7.39 billion
Oct 30, 3 AM $ 0.0035
-0.06%
$ 3.5 million $ 7.39 billion
Oct 30, 2 AM $ 0.0035
-0.02%
$ 3.5 million $ 7.37 billion
Oct 30, 2 AM $ 0.0035
-0.02%
$ 3.5 million $ 7.37 billion
Oct 30, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 7.35 billion
Oct 30, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 7.35 billion
Oct 30, 12 AM $ 0.0035
+0.02%
$ 3.5 million $ 7.33 billion
Oct 30, 12 AM $ 0.0035
+0.02%
$ 3.5 million $ 7.33 billion
Oct 29, 11 PM $ 0.0035
-0.01%
$ 3.5 million $ 7.32 billion
Oct 29, 11 PM $ 0.0035
-0.01%
$ 3.5 million $ 7.32 billion
Oct 29, 10 PM $ 0.0035
-0.17%
$ 3.5 million $ 7.31 billion
Oct 29, 10 PM $ 0.0035
-0.17%
$ 3.5 million $ 7.31 billion
Oct 29, 9 PM $ 0.00351
+0.30%
$ 3.51 million $ 7.33 billion
Oct 29, 9 PM $ 0.00351
+0.30%
$ 3.51 million $ 7.33 billion
Oct 29, 8 PM $ 0.0035
+0.02%
$ 3.5 million $ 7.3 billion