quq Historical Data

QUQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0035
+0.02%
$ 3.5 million $ 7.3 billion
Oct 29, 8 PM $ 0.0035
+0.02%
$ 3.5 million $ 7.3 billion
Oct 29, 7 PM $ 0.0035
+24.95%
$ 3.49 million $ 7.3 billion
Oct 29, 7 PM $ 0.0035
+24.95%
$ 3.49 million $ 7.3 billion
Oct 29, 6 PM $ 0.0028
-0.24%
$ 2.8 million $ 7.3 billion
Oct 29, 6 PM $ 0.0028
-0.24%
$ 2.8 million $ 7.3 billion
Oct 29, 5 PM $ 0.0028
+0.07%
$ 2.8 million $ 7.32 billion
Oct 29, 5 PM $ 0.0028
+0.07%
$ 2.8 million $ 7.32 billion
Oct 29, 4 PM $ 0.0028
+0.17%
$ 2.8 million $ 7.31 billion
Oct 29, 4 PM $ 0.0028
+0.17%
$ 2.8 million $ 7.31 billion
Oct 29, 3 PM $ 0.0028
-0.06%
$ 2.8 million $ 7.29 billion
Oct 29, 3 PM $ 0.0028
-0.06%
$ 2.8 million $ 7.29 billion
Oct 29, 2 PM $ 0.0028
-0.07%
$ 2.8 million $ 7.28 billion
Oct 29, 2 PM $ 0.0028
-0.07%
$ 2.8 million $ 7.28 billion
Oct 29, 1 PM $ 0.0028
+0.13%
$ 2.8 million $ 7.27 billion
Oct 29, 1 PM $ 0.0028
+0.13%
$ 2.8 million $ 7.27 billion
Oct 29, 12 PM $ 0.0028
-0.13%
$ 2.8 million $ 7.24 billion
Oct 29, 12 PM $ 0.0028
-0.13%
$ 2.8 million $ 7.24 billion
Oct 29, 11 AM $ 0.0028
+0.03%
$ 2.8 million $ 7.22 billion
Oct 29, 11 AM $ 0.0028
+0.03%
$ 2.8 million $ 7.22 billion
Oct 29, 10 AM $ 0.0028
-0.02%
$ 2.8 million $ 7.21 billion
Oct 29, 10 AM $ 0.0028
-0.02%
$ 2.8 million $ 7.21 billion
Oct 29, 9 AM $ 0.0028
-0.06%
$ 2.8 million $ 7.19 billion
Oct 29, 9 AM $ 0.0028
-0.06%
$ 2.8 million $ 7.19 billion
Oct 29, 8 AM $ 0.0028
-0.09%
$ 2.8 million $ 7.18 billion
Oct 29, 8 AM $ 0.0028
-0.09%
$ 2.8 million $ 7.18 billion
Oct 29, 7 AM $ 0.0028
-0.50%
$ 2.8 million $ 7.17 billion
Oct 29, 7 AM $ 0.0028
-0.50%
$ 2.8 million $ 7.17 billion
Oct 29, 6 AM $ 0.00282
+0.63%
$ 2.82 million $ 7.19 billion
Oct 29, 6 AM $ 0.00282
+0.63%
$ 2.82 million $ 7.19 billion
Oct 29, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 7.12 billion
Oct 29, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 7.12 billion
Oct 29, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 7.09 billion
Oct 29, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 7.09 billion
Oct 29, 3 AM $ 0.0028
-0.26%
$ 2.8 million $ 7.07 billion
Oct 29, 3 AM $ 0.0028
-0.26%
$ 2.8 million $ 7.07 billion
Oct 29, 2 AM $ 0.00281
+0.04%
$ 2.81 million $ 7.06 billion
Oct 29, 1 AM $ 0.00281
-1.31%
$ 2.81 million $ 7.03 billion
Oct 29, 12 AM $ 0.00284
+1.09%
$ 2.84 million $ 7.11 billion
Oct 28, 11 PM $ 0.00281
-0.34%
$ 2.81 million $ 7.02 billion
Oct 28, 10 PM $ 0.00282
-2.04%
$ 2.82 million $ 7.04 billion
Oct 28, 9 PM $ 0.00288
+4.77%
$ 2.88 million $ 7.18 billion
Oct 28, 8 PM $ 0.00275
-1.74%
$ 2.75 million $ 6.86 billion
Oct 28, 7 PM $ 0.0028
+0.01%
$ 2.8 million $ 6.97 billion
Oct 28, 6 PM $ 0.0028
-0.09%
$ 2.8 million $ 6.97 billion
Oct 28, 5 PM $ 0.0028
+0.06%
$ 2.8 million $ 6.98 billion
Oct 28, 4 PM $ 0.0028
-0.05%
$ 2.8 million $ 6.97 billion
Oct 28, 3 PM $ 0.0028
+0.06%
$ 2.8 million $ 6.97 billion
Oct 28, 2 PM $ 0.0028
-0.02%
$ 2.8 million $ 6.95 billion
Oct 28, 1 PM $ 0.0028
+0.03%
$ 2.8 million $ 6.93 billion