quq Historical Data

QUQ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00241
+0.06%
$ 2.41 million $ 439.53 million
Dec 30, 12 PM $ 0.0024
-0.01%
$ 2.4 million $ 441.43 million
Dec 30, 11 AM $ 0.0024
-0.17%
$ 2.4 million $ 440.58 million
Dec 30, 10 AM $ 0.00241
+0.07%
$ 2.41 million $ 439.27 million
Dec 30, 9 AM $ 0.00241
-0.02%
$ 2.41 million $ 439.62 million
Dec 30, 8 AM $ 0.00241
+0.10%
$ 2.41 million $ 443.37 million
Dec 30, 7 AM $ 0.00241
-0.21%
$ 2.41 million $ 442.2 million
Dec 30, 6 AM $ 0.00241
-0.04%
$ 2.41 million $ 440.35 million
Dec 30, 5 AM $ 0.00241
+0.06%
$ 2.41 million $ 438.91 million
Dec 30, 4 AM $ 0.00241
+0.06%
$ 2.41 million $ 438.75 million
Dec 30, 3 AM $ 0.00241
+0.07%
$ 2.41 million $ 439.4 million
Dec 30, 2 AM $ 0.00241
+0.07%
$ 2.41 million $ 437.88 million
Dec 30, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 439.94 million
Dec 30, 12 AM $ 0.0024
-0.08%
$ 2.4 million $ 441.67 million
Dec 29, 11 PM $ 0.00241
-0.10%
$ 2.41 million $ 438.46 million
Dec 29, 10 PM $ 0.00241
+0.09%
$ 2.41 million $ 440.68 million
Dec 29, 9 PM $ 0.00241
-0.16%
$ 2.41 million $ 440.02 million
Dec 29, 8 PM $ 0.00241
-0.25%
$ 2.41 million $ 439.45 million
Dec 29, 7 PM $ 0.00242
+0.17%
$ 2.42 million $ 439.06 million
Dec 29, 6 PM $ 0.00241
+0.06%
$ 2.41 million $ 436.03 million
Dec 29, 5 PM $ 0.00241
+0.11%
$ 2.41 million $ 435.21 million
Dec 29, 4 PM $ 0.00241
-0.07%
$ 2.41 million $ 435.44 million
Dec 29, 3 PM $ 0.00241
+0.02%
$ 2.41 million $ 437.75 million
Dec 29, 2 PM $ 0.00241
+0.20%
$ 2.41 million $ 441.81 million
Dec 29, 1 PM $ 0.0024
-0.18%
$ 2.4 million $ 444.45 million
Dec 29, 12 PM $ 0.00241
-0.16%
$ 2.41 million $ 441.73 million
Dec 29, 11 AM $ 0.00241
+0.79%
$ 2.41 million $ 440 million
Dec 29, 10 AM $ 0.00239
-0.26%
$ 2.39 million $ 438.66 million
Dec 29, 9 AM $ 0.0024
-0.41%
$ 2.4 million $ 436.56 million
Dec 29, 8 AM $ 0.00241
+0.03%
$ 2.41 million $ 433.96 million
Dec 29, 7 AM $ 0.00241
+0.56%
$ 2.41 million $ 431.12 million
Dec 29, 6 AM $ 0.00239
-0.49%
$ 2.4 million $ 428.41 million
Dec 29, 5 AM $ 0.00241
+0.25%
$ 2.41 million $ 426.4 million
Dec 29, 4 AM $ 0.0024
-0.13%
$ 2.4 million $ 427.18 million
Dec 29, 3 AM $ 0.0024
+0.13%
$ 2.4 million $ 426.05 million
Dec 29, 2 AM $ 0.0024
-0.07%
$ 2.4 million $ 425.75 million
Dec 29, 1 AM $ 0.0024
+0.14%
$ 2.4 million $ 425.21 million
Dec 29, 12 AM $ 0.0024
+0.01%
$ 2.4 million $ 422.11 million
Dec 28, 11 PM $ 0.0024
-0.36%
$ 2.4 million $ 422.22 million
Dec 28, 10 PM $ 0.00241
+0.06%
$ 2.41 million $ 421.96 million
Dec 28, 9 PM $ 0.00241
-0.19%
$ 2.41 million $ 419.29 million
Dec 28, 8 PM $ 0.00241
+0.14%
$ 2.41 million $ 418.72 million
Dec 28, 7 PM $ 0.00241
-0.26%
$ 2.41 million $ 416.03 million
Dec 28, 6 PM $ 0.00241
+0.03%
$ 2.41 million $ 417.19 million
Dec 28, 5 PM $ 0.00241
+0.22%
$ 2.41 million $ 417.01 million
Dec 28, 4 PM $ 0.00241
-0.25%
$ 2.41 million $ 416.66 million
Dec 28, 3 PM $ 0.00241
+0.17%
$ 2.41 million $ 416.87 million
Dec 28, 2 PM $ 0.00241
+0.04%
$ 2.41 million $ 412.58 million
Dec 28, 1 PM $ 0.00241
+0.26%
$ 2.41 million $ 405.39 million
Dec 28, 12 PM $ 0.0024
+0.08%
$ 2.4 million $ 403.49 million