quq Historical Data

QUQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0028
+0.03%
$ 2.8 million $ 6.93 billion
Oct 28, 12 PM $ 0.0028
-0.02%
$ 2.8 million $ 6.91 billion
Oct 28, 11 AM $ 0.0028
-0.09%
$ 2.8 million $ 6.89 billion
Oct 28, 10 AM $ 0.0028
+0.08%
$ 2.8 million $ 6.88 billion
Oct 28, 9 AM $ 0.0028
-0.06%
$ 2.8 million $ 6.86 billion
Oct 28, 8 AM $ 0.0028
-0.02%
$ 2.8 million $ 6.84 billion
Oct 28, 7 AM $ 0.0028
+0.06%
$ 2.8 million $ 6.82 billion
Oct 28, 6 AM $ 0.0028
+0.07%
$ 2.8 million $ 6.79 billion
Oct 28, 5 AM $ 0.0028
-0.25%
$ 2.8 million $ 6.77 billion
Oct 28, 4 AM $ 0.00281
+0.06%
$ 2.81 million $ 6.76 billion
Oct 28, 3 AM $ 0.0028
+0.14%
$ 2.81 million $ 6.74 billion
Oct 28, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 6.71 billion
Oct 28, 1 AM $ 0.0028
+0.10%
$ 2.8 million $ 6.69 billion
Oct 28, 12 AM $ 0.0028
-0.04%
$ 2.8 million $ 6.66 billion
Oct 27, 11 PM $ 0.0028
-0.03%
$ 2.8 million $ 6.65 billion
Oct 27, 10 PM $ 0.0028
+0.03%
$ 2.8 million $ 6.65 billion
Oct 27, 9 PM $ 0.0028
-0.07%
$ 2.8 million $ 6.65 billion
Oct 27, 8 PM $ 0.0028
+0.09%
$ 2.8 million $ 6.65 billion
Oct 27, 7 PM $ 0.0028
-0.08%
$ 2.8 million $ 6.64 billion
Oct 27, 6 PM $ 0.0028
+0.34%
$ 2.8 million $ 6.64 billion
Oct 27, 5 PM $ 0.00279
+0.89%
$ 2.79 million $ 6.62 billion
Oct 27, 4 PM $ 0.00277
+0.50%
$ 2.77 million $ 6.56 billion
Oct 27, 3 PM $ 0.00275
+7.24%
$ 2.75 million $ 6.52 billion
Oct 27, 2 PM $ 0.00257
-3.49%
$ 2.57 million $ 5.86 billion
Oct 27, 1 PM $ 0.00266
-4.39%
$ 2.66 million $ 6.27 billion
Oct 27, 12 PM $ 0.00278
-0.66%
$ 2.78 million $ 6.54 billion
Oct 27, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 6.57 billion
Oct 27, 10 AM $ 0.0028
+0.02%
$ 2.8 million $ 6.56 billion
Oct 27, 9 AM $ 0.0028
+0.02%
$ 2.8 million $ 6.54 billion
Oct 27, 8 AM $ 0.0028
-0.22%
$ 2.8 million $ 6.52 billion
Oct 27, 7 AM $ 0.00281
+0.19%
$ 2.81 million $ 6.52 billion
Oct 27, 6 AM $ 0.0028
+0.06%
$ 2.8 million $ 6.49 billion
Oct 27, 5 AM $ 0.0028
-0.01%
$ 2.8 million $ 6.47 billion
Oct 27, 4 AM $ 0.0028
+0.25%
$ 2.8 million $ 6.45 billion
Oct 27, 3 AM $ 0.00279
-0.03%
$ 2.79 million $ 6.41 billion
Oct 27, 2 AM $ 0.0028
-0.02%
$ 2.8 million $ 6.4 billion
Oct 27, 1 AM $ 0.0028
+0.04%
$ 2.8 million $ 6.38 billion
Oct 27, 12 AM $ 0.00279
+0.01%
$ 2.79 million $ 6.36 billion
Oct 26, 11 PM $ 0.00279
-0.03%
$ 2.79 million $ 6.35 billion
Oct 26, 10 PM $ 0.0028
-0.20%
$ 2.8 million $ 6.35 billion
Oct 26, 9 PM $ 0.0028
-0.03%
$ 2.8 million $ 6.36 billion
Oct 26, 8 PM $ 0.0028
+0.02%
$ 2.8 million $ 6.36 billion
Oct 26, 7 PM $ 0.0028
-0.05%
$ 2.8 million $ 6.36 billion
Oct 26, 6 PM $ 0.0028
+0.10%
$ 2.8 million $ 6.35 billion
Oct 26, 5 PM $ 0.0028
+0.14%
$ 2.8 million $ 6.35 billion
Oct 26, 4 PM $ 0.0028
+0.01%
$ 2.8 million $ 6.33 billion
Oct 26, 3 PM $ 0.0028
+0.04%
$ 2.8 million $ 6.33 billion
Oct 26, 2 PM $ 0.00279
-0.02%
$ 2.79 million $ 6.31 billion
Oct 26, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 6.3 billion
Oct 26, 12 PM $ 0.0028
-0.14%
$ 2.8 million $ 6.28 billion