quq Historical Data

QUQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0028
-0.14%
$ 2.8 million $ 6.28 billion
Oct 26, 11 AM $ 0.0028
-0.12%
$ 2.8 million $ 6.28 billion
Oct 26, 10 AM $ 0.0028
+0.25%
$ 2.8 million $ 6.26 billion
Oct 26, 9 AM $ 0.0028
-0.23%
$ 2.8 million $ 6.23 billion
Oct 26, 8 AM $ 0.0028
+0.15%
$ 2.8 million $ 6.23 billion
Oct 26, 7 AM $ 0.0028
-0.15%
$ 2.8 million $ 6.2 billion
Oct 26, 6 AM $ 0.0028
+0.01%
$ 2.8 million $ 6.19 billion
Oct 26, 5 AM $ 0.0028
-0.06%
$ 2.8 million $ 6.17 billion
Oct 26, 4 AM $ 0.0028
-0.07%
$ 2.8 million $ 6.15 billion
Oct 26, 3 AM $ 0.00281
+0.15%
$ 2.81 million $ 6.14 billion
Oct 26, 2 AM $ 0.0028
-0.19%
$ 2.8 million $ 6.11 billion
Oct 26, 1 AM $ 0.00281
+0.17%
$ 2.81 million $ 6.09 billion
Oct 26, 12 AM $ 0.0028
+0.01%
$ 2.8 million $ 6.07 billion
Oct 25, 11 PM $ 0.0028
-0.37%
$ 2.8 million $ 6.06 billion
Oct 25, 10 PM $ 0.00281
+0.49%
$ 2.81 million $ 6.08 billion
Oct 25, 9 PM $ 0.0028
-0.15%
$ 2.8 million $ 6.05 billion
Oct 25, 8 PM $ 0.0028
+0.03%
$ 2.8 million $ 6.06 billion
Oct 25, 7 PM $ 0.0028
+0.01%
$ 2.8 million $ 6.06 billion
Oct 25, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 6.05 billion
Oct 25, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 6.05 billion
Oct 25, 4 PM $ 0.0028
+0.06%
$ 2.8 million $ 6.05 billion
Oct 25, 3 PM $ 0.0028
+0.03%
$ 2.8 million $ 6.04 billion
Oct 25, 2 PM $ 0.0028
-0.03%
$ 2.8 million $ 6.03 billion
Oct 25, 1 PM $ 0.0028
-0.06%
$ 2.8 million $ 6.01 billion
Oct 25, 12 PM $ 0.0028
+0.04%
$ 2.8 million $ 6 billion
Oct 25, 11 AM $ 0.0028
+0.12%
$ 2.8 million $ 5.98 billion
Oct 25, 10 AM $ 0.0028
-0.10%
$ 2.8 million $ 5.96 billion
Oct 25, 9 AM $ 0.0028
-0.05%
$ 2.8 million $ 5.94 billion
Oct 25, 8 AM $ 0.0028
+0.43%
$ 2.8 million $ 5.93 billion
Oct 25, 7 AM $ 0.00279
-0.27%
$ 2.79 million $ 5.89 billion
Oct 25, 6 AM $ 0.0028
-0.16%
$ 2.8 million $ 5.88 billion
Oct 25, 5 AM $ 0.0028
+0.15%
$ 2.8 million $ 5.87 billion
Oct 25, 4 AM $ 0.0028
-0.57%
$ 2.8 million $ 5.84 billion
Oct 25, 3 AM $ 0.00281
+0.47%
$ 2.81 million $ 5.85 billion
Oct 25, 2 AM $ 0.0028
-0.07%
$ 2.8 million $ 5.8 billion
Oct 25, 1 AM $ 0.0028
+0.06%
$ 2.8 million $ 5.79 billion
Oct 25, 12 AM $ 0.0028
-0.02%
$ 2.8 million $ 5.77 billion
Oct 24, 11 PM $ 0.0028
+0.01%
$ 2.8 million $ 5.77 billion
Oct 24, 10 PM $ 0.0028
-0.07%
$ 2.8 million $ 5.76 billion
Oct 24, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 5.76 billion
Oct 24, 8 PM $ 0.0028
+0.06%
$ 2.8 million $ 5.76 billion
Oct 24, 7 PM $ 0.0028
-0.04%
$ 2.8 million $ 5.76 billion
Oct 24, 6 PM $ 0.0028
+0.07%
$ 2.8 million $ 5.76 billion
Oct 24, 5 PM $ 0.0028
+0.02%
$ 2.8 million $ 5.75 billion
Oct 24, 4 PM $ 0.0028
-0.04%
$ 2.8 million $ 5.74 billion
Oct 24, 3 PM $ 0.0028
+0.04%
$ 2.8 million $ 5.74 billion
Oct 24, 2 PM $ 0.0028
+0.01%
$ 2.8 million $ 5.73 billion
Oct 24, 1 PM $ 0.0028
+0.04%
$ 2.8 million $ 5.71 billion
Oct 24, 12 PM $ 0.0028
-0.10%
$ 2.8 million $ 5.7 billion
Oct 24, 11 AM $ 0.0028
-0.07%
$ 2.8 million $ 5.69 billion