quq Historical Data

QUQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00279
-0.19%
$ 2.79 million $ 5.08 billion
Oct 22, 10 AM $ 0.0028
+0.06%
$ 2.8 million $ 5.07 billion
Oct 22, 9 AM $ 0.0028
-0.15%
$ 2.8 million $ 5.05 billion
Oct 22, 8 AM $ 0.0028
+0.17%
$ 2.8 million $ 5.04 billion
Oct 22, 7 AM $ 0.0028
+0.10%
$ 2.8 million $ 5.01 billion
Oct 22, 6 AM $ 0.00279
+0.22%
$ 2.8 million $ 4.98 billion
Oct 22, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 4.95 billion
Oct 22, 4 AM $ 0.00279
+0.98%
$ 2.79 million $ 4.93 billion
Oct 22, 3 AM $ 0.00276
+0.31%
$ 2.76 million $ 4.87 billion
Oct 22, 2 AM $ 0.00275
+0.05%
$ 2.75 million $ 4.83 billion
Oct 22, 1 AM $ 0.00275
-1.70%
$ 2.75 million $ 4.68 billion
Oct 22, 12 AM $ 0.0028
+1.47%
$ 2.8 million $ 4.74 billion
Oct 21, 11 PM $ 0.00276
-1.75%
$ 2.76 million $ 4.66 billion
Oct 21, 10 PM $ 0.00281
+21.69%
$ 2.81 million $ 4.74 billion
Oct 21, 9 PM $ 0.00231
+0.64%
$ 2.31 million $ 4.87 billion
Oct 21, 8 PM $ 0.00229
-0.23%
$ 2.29 million $ 4.84 billion
Oct 21, 7 PM $ 0.0023
-0.35%
$ 2.3 million $ 4.85 billion
Oct 21, 6 PM $ 0.00231
+0.29%
$ 2.31 million $ 4.87 billion
Oct 21, 5 PM $ 0.0023
-1.54%
$ 2.3 million $ 4.85 billion
Oct 21, 4 PM $ 0.00234
-0.86%
$ 2.34 million $ 4.93 billion
Oct 21, 3 PM $ 0.00236
+0.05%
$ 2.36 million $ 4.96 billion
Oct 21, 2 PM $ 0.00235
+2.33%
$ 2.35 million $ 4.95 billion
Oct 21, 1 PM $ 0.0023
+0.20%
$ 2.3 million $ 4.82 billion
Oct 21, 12 PM $ 0.0023
-0.18%
$ 2.3 million $ 4.79 billion
Oct 21, 11 AM $ 0.0023
-0.07%
$ 2.3 million $ 4.78 billion
Oct 21, 10 AM $ 0.0023
-8.17%
$ 2.3 million $ 4.77 billion
Oct 21, 9 AM $ 0.00251
-7.09%
$ 2.51 million $ 5.04 billion
Oct 21, 8 AM $ 0.0027
+8.05%
$ 2.7 million $ 5.4 billion
Oct 21, 7 AM $ 0.0025
+8.92%
$ 2.5 million $ 4.98 billion
Oct 21, 6 AM $ 0.00229
+1.51%
$ 2.29 million $ 4.55 billion
Oct 21, 5 AM $ 0.00226
-1.70%
$ 2.26 million $ 4.46 billion
Oct 21, 4 AM $ 0.0023
+0.06%
$ 2.3 million $ 4.52 billion
Oct 21, 3 AM $ 0.0023
+1.76%
$ 2.3 million $ 4.49 billion
Oct 21, 2 AM $ 0.00226
-19.45%
$ 2.26 million $ 4.39 billion
Oct 21, 1 AM $ 0.0028
+0.05%
$ 2.8 million $ 4.58 billion
Oct 21, 12 AM $ 0.0028
+0.05%
$ 2.8 million $ 4.56 billion
Oct 20, 11 PM $ 0.0028
+0.18%
$ 2.8 million $ 4.55 billion
Oct 20, 10 PM $ 0.00279
-0.12%
$ 2.79 million $ 4.54 billion
Oct 20, 9 PM $ 0.0028
+0.48%
$ 2.81 million $ 4.56 billion
Oct 20, 8 PM $ 0.00278
-0.30%
$ 2.78 million $ 4.52 billion
Oct 20, 7 PM $ 0.00279
+0.92%
$ 2.79 million $ 4.53 billion
Oct 20, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 4.49 billion
Oct 20, 5 PM $ 0.00277
-1.27%
$ 2.77 million $ 4.49 billion
Oct 20, 4 PM $ 0.0028
+0.17%
$ 2.8 million $ 4.54 billion
Oct 20, 3 PM $ 0.0028
+0.03%
$ 2.8 million $ 4.53 billion
Oct 20, 2 PM $ 0.0028
-0.13%
$ 2.79 million $ 4.52 billion
Oct 20, 1 PM $ 0.0028
-0.04%
$ 2.8 million $ 4.51 billion
Oct 20, 12 PM $ 0.0028
+0.04%
$ 2.8 million $ 4.5 billion
Oct 20, 11 AM $ 0.0028
-0.09%
$ 2.8 million $ 4.48 billion
Oct 20, 10 AM $ 0.0028
+0.01%
$ 2.8 million $ 4.47 billion