quq Historical Data

QUQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0028
+0.01%
$ 2.8 million $ 4.47 billion
Oct 20, 9 AM $ 0.0028
+0.08%
$ 2.8 million $ 4.45 billion
Oct 20, 8 AM $ 0.0028
-0.05%
$ 2.8 million $ 4.43 billion
Oct 20, 7 AM $ 0.0028
+0.03%
$ 2.8 million $ 4.41 billion
Oct 20, 6 AM $ 0.0028
-0.09%
$ 2.8 million $ 4.39 billion
Oct 20, 5 AM $ 0.0028
+0.11%
$ 2.8 million $ 4.36 billion
Oct 20, 4 AM $ 0.0028
-0.01%
$ 2.8 million $ 4.35 billion
Oct 20, 3 AM $ 0.0028
-0.16%
$ 2.8 million $ 4.34 billion
Oct 20, 2 AM $ 0.0028
+0.12%
$ 2.8 million $ 4.33 billion
Oct 20, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 4.32 billion
Oct 20, 12 AM $ 0.0028
-0.02%
$ 2.8 million $ 4.3 billion
Oct 19, 11 PM $ 0.0028
-0.05%
$ 2.8 million $ 4.29 billion
Oct 19, 10 PM $ 0.0028
+0.09%
$ 2.8 million $ 4.29 billion
Oct 19, 9 PM $ 0.0028
-0.03%
$ 2.8 million $ 4.29 billion
Oct 19, 8 PM $ 0.0028
-0.07%
$ 2.8 million $ 4.29 billion
Oct 19, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 4.29 billion
Oct 19, 6 PM $ 0.0028
+0.10%
$ 2.8 million $ 4.29 billion
Oct 19, 5 PM $ 0.0028
-0.04%
$ 2.8 million $ 4.28 billion
Oct 19, 4 PM $ 0.0028
+0.03%
$ 2.8 million $ 4.28 billion
Oct 19, 3 PM $ 0.0028
-0.05%
$ 2.8 million $ 4.28 billion
Oct 19, 2 PM $ 0.0028
+0.08%
$ 2.8 million $ 4.28 billion
Oct 19, 1 PM $ 0.0028
-0.07%
$ 2.8 million $ 4.26 billion
Oct 19, 12 PM $ 0.0028
+0.32%
$ 2.8 million $ 4.26 billion
Oct 19, 11 AM $ 0.00279
-0.01%
$ 2.79 million $ 4.24 billion
Oct 19, 10 AM $ 0.00279
+0.04%
$ 2.79 million $ 4.24 billion
Oct 19, 9 AM $ 0.00279
-0.11%
$ 2.79 million $ 4.22 billion
Oct 19, 8 AM $ 0.00279
-0.20%
$ 2.79 million $ 4.22 billion
Oct 19, 7 AM $ 0.0028
-0.01%
$ 2.8 million $ 4.21 billion
Oct 19, 6 AM $ 0.0028
+0.04%
$ 2.8 million $ 4.19 billion
Oct 19, 5 AM $ 0.0028
+0.01%
$ 2.8 million $ 4.15 billion
Oct 19, 4 AM $ 0.0028
-0.02%
$ 2.8 million $ 4.11 billion
Oct 19, 3 AM $ 0.0028
+0.01%
$ 2.8 million $ 4.09 billion
Oct 19, 2 AM $ 0.0028
-0.11%
$ 2.8 million $ 4.06 billion
Oct 19, 1 AM $ 0.0028
+0.10%
$ 2.8 million $ 4.03 billion
Oct 19, 12 AM $ 0.0028
+0.01%
$ 2.8 million $ 4.01 billion
Oct 18, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 4 billion
Oct 18, 10 PM $ 0.0028
-0.08%
$ 2.8 million $ 4 billion
Oct 18, 9 PM $ 0.0028
+0.08%
$ 2.8 million $ 4 billion
Oct 18, 8 PM $ 0.0028
-0.04%
$ 2.8 million $ 3.99 billion
Oct 18, 7 PM $ 0.0028
+0.01%
$ 2.8 million $ 4 billion
Oct 18, 6 PM $ 0.0028
-0.01%
$ 2.8 million $ 3.99 billion
Oct 18, 5 PM $ 0.0028
-0.03%
$ 2.8 million $ 3.99 billion
Oct 18, 4 PM $ 0.0028
-0.04%
$ 2.8 million $ 3.99 billion
Oct 18, 3 PM $ 0.0028
-0.02%
$ 2.8 million $ 3.98 billion
Oct 18, 2 PM $ 0.0028
+0.05%
$ 2.8 million $ 3.98 billion
Oct 18, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 3.97 billion
Oct 18, 12 PM $ 0.0028
+0.03%
$ 2.8 million $ 3.96 billion
Oct 18, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 3.94 billion
Oct 18, 10 AM $ 0.0028
-0.04%
$ 2.8 million $ 3.92 billion
Oct 18, 9 AM $ 0.0028
+0.07%
$ 2.8 million $ 3.91 billion