Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.00216
-0.07%
$2.16 million $482.67 million
Apr 23, 6 PM $0.00216
+0.16%
$2.16 million $482.6 million
Apr 23, 5 PM $0.00216
-0.20%
$2.16 million $481.77 million
Apr 23, 4 PM $0.00216
+0.02%
$2.16 million $483.56 million
Apr 23, 3 PM $0.00216
+0.17%
$2.16 million $485.24 million
Apr 23, 2 PM $0.00216
+0.03%
$2.16 million $492 million
Apr 23, 1 PM $0.00216
-0.14%
$2.16 million $489.32 million
Apr 23, 12 PM $0.00216
+0.09%
$2.16 million $486.82 million
Apr 23, 11 AM $0.00216
-0.18%
$2.16 million $476.59 million
Apr 23, 10 AM $0.00216
+0.07%
$2.16 million $464.04 million
Apr 23, 9 AM $0.00216
+0.08%
$2.16 million $465.37 million
Apr 23, 8 AM $0.00216
-0.06%
$2.16 million $472.07 million
Apr 23, 7 AM $0.00216
+0.04%
$2.16 million $475.37 million
Apr 23, 6 AM $0.00216
-0.03%
$2.16 million $477.73 million
Apr 23, 5 AM $0.00216
+0.06%
$2.16 million $480.9 million
Apr 23, 4 AM $0.00216
+0.04%
$2.16 million $491.43 million
Apr 23, 3 AM $0.00216
-0.01%
$2.16 million $489.52 million
Apr 23, 2 AM $0.00216
-0.03%
$2.16 million $486.54 million
Apr 23, 1 AM $0.00216
+0.04%
$2.16 million $490.96 million
Apr 23, 12 AM $0.00216
+1.28%
$2.16 million $486.61 million
Apr 22, 11 PM $0.00213
+0.03%
$2.13 million $486.02 million
Apr 22, 10 PM $0.00213
+0.04%
$2.13 million $486.51 million
Apr 22, 9 PM $0.00213
-0.01%
$2.13 million $484.2 million
Apr 22, 8 PM $0.00213
+0.08%
$2.13 million $479.24 million
Apr 22, 7 PM $0.00213
-0.12%
$2.13 million $469.38 million
Apr 22, 6 PM $0.00213
+0.20%
$2.13 million $465.17 million
Apr 22, 5 PM $0.00213
-0.23%
$2.13 million $456.88 million
Apr 22, 4 PM $0.00213
+0.19%
$2.13 million $452.72 million
Apr 22, 3 PM $0.00213
-0.04%
$2.13 million $440.8 million
Apr 22, 2 PM $0.00213
+0.09%
$2.13 million $435.56 million
Apr 22, 1 PM $0.00213
-0.05%
$2.13 million $445.28 million
Apr 22, 12 PM $0.00213
+0.16%
$2.13 million $454.92 million
Apr 22, 11 AM $0.00213
-0.10%
$2.13 million $457.99 million
Apr 22, 10 AM $0.00213
-0.01%
$2.13 million $459.04 million
Apr 22, 9 AM $0.00213
-0.06%
$2.13 million $443.29 million
Apr 22, 8 AM $0.00213
+1.88%
$2.13 million $436.6 million
Apr 22, 7 AM $0.00209
+0.05%
$2.09 million $431.1 million
Apr 22, 6 AM $0.00209
-0.07%
$2.09 million $428.83 million
Apr 22, 5 AM $0.00209
+0.22%
$2.09 million $431.94 million
Apr 22, 4 AM $0.00209
-0.05%
$2.09 million $431.64 million
Apr 22, 3 AM $0.00209
+0.28%
$2.09 million $446.47 million
Apr 22, 2 AM $0.00208
-0.28%
$2.08 million $446.21 million
Apr 22, 1 AM $0.00209
+0.06%
$2.09 million $447.09 million
Apr 22, 12 AM $0.00209
-0.08%
$2.09 million $454.38 million
Apr 21, 11 PM $0.00209
+1.54%
$2.09 million $454.85 million
Apr 21, 10 PM $0.00206
-0.08%
$2.06 million $461.6 million
Apr 21, 9 PM $0.00206
+0.08%
$2.06 million $461.51 million
Apr 21, 8 PM $0.00206
-0.09%
$2.06 million $461.89 million
Apr 21, 7 PM $0.00206
+0.12%
$2.06 million $458.58 million
Apr 21, 6 PM $0.00205
-0.12%
$2.05 million $456.71 million