XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today $ 28.2
+0.00%
$ 874.15 million $ 276,708
Apr 26, 2026 $ 28.61
+0.28%
$ 886.78 million $ 268,392
Apr 25, 2026 $ 28.55
+0.97%
$ 885.19 million $ 427,640
Apr 24, 2026 $ 28.31
+0.13%
$ 877.51 million $ 327,083
Apr 23, 2026 $ 28.27
+0.51%
$ 876.33 million $ 406,917
Apr 22, 2026 $ 28.15
+3.49%
$ 872.65 million $ 390,196
Apr 21, 2026 $ 27.2
+3.10%
$ 843.25 million $ 838,815
Apr 20, 2026 $ 26.4
-0.80%
$ 817.93 million $ 265,185
Download