XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today $ 30.39
+0.00%
$ 942.09 million $ 352,208
Yesterday $ 26.98
-10.48%
$ 836.25 million $ 374,808
Jun 24, 2026 $ 30.15
-3.17%
$ 934.62 million $ 338,243
Jun 23, 2026 $ 31.12
+2.00%
$ 964.57 million $ 430,051
Jun 22, 2026 $ 30.49
-2.16%
$ 945.22 million $ 308,590
Jun 21, 2026 $ 31.25
-0.80%
$ 968.71 million $ 435,497
Jun 20, 2026 $ 31.49
+0.78%
$ 976.12 million $ 316,691
Jun 19, 2026 $ 31.25
-0.26%
$ 968.8 million $ 314,819
Jun 18, 2026 $ 31.45
-0.58%
$ 974.92 million $ 418,612
Jun 17, 2026 $ 31.64
-0.70%
$ 980.84 million $ 261,855
Jun 16, 2026 $ 32.11
-0.37%
$ 995.5 million $ 258,017
Jun 15, 2026 $ 32.23
-1.76%
$ 999.23 million $ 439,391
Jun 14, 2026 $ 32.76
+0.74%
$ 1.02 billion $ 242,610
Jun 13, 2026 $ 32.52
-0.94%
$ 1.01 billion $ 294,167
Jun 12, 2026 $ 32.79
-0.15%
$ 1.02 billion $ 357,526
Jun 11, 2026 $ 32.89
+0.91%
$ 1.02 billion $ 298,701
Jun 10, 2026 $ 32.53
-0.57%
$ 1.01 billion $ 400,888
Jun 9, 2026 $ 32.72
-0.53%
$ 1.01 billion $ 348,196
Jun 8, 2026 $ 32.88
+0.84%
$ 1.02 billion $ 466,677
Jun 7, 2026 $ 32.59
+0.92%
$ 1.01 billion $ 310,014
Jun 6, 2026 $ 32.26
+1.93%
$ 1 billion $ 329,829
Jun 5, 2026 $ 31.55
-2.56%
$ 977.93 million $ 456,208
Jun 4, 2026 $ 32.37
+2.43%
$ 1 billion $ 405,637
Jun 3, 2026 $ 31.6
-0.84%
$ 979.45 million $ 301,479
Jun 2, 2026 $ 31.89
-2.34%
$ 988.58 million $ 363,920
Jun 1, 2026 $ 32.67
+0.91%
$ 1.01 billion $ 355,441
May 31, 2026 $ 32.35
-6.82%
$ 1 billion $ 304,955
May 30, 2026 $ 34.71
+9.62%
$ 1.08 billion $ 542,420
May 29, 2026 $ 31.65
+1.61%
$ 981.24 million $ 311,499
May 28, 2026 $ 31.16
-0.40%
$ 965.83 million $ 343,436
May 27, 2026 $ 31.32
-1.27%
$ 970.81 million $ 294,590
May 26, 2026 $ 31.74
+2.68%
$ 983.8 million $ 488,579
May 25, 2026 $ 30.92
+0.87%
$ 958.61 million $ 379,620
May 24, 2026 $ 30.69
+1.84%
$ 951.29 million $ 402,107
May 23, 2026 $ 30.13
+1.01%
$ 934.1 million $ 255,746
May 22, 2026 $ 29.77
+6.38%
$ 922.74 million $ 509,781
May 21, 2026 $ 27.99
-1.88%
$ 867.75 million $ 272,600
May 20, 2026 $ 28.49
+1.45%
$ 884.39 million $ 321,793
May 19, 2026 $ 28.07
-3.87%
$ 870.3 million $ 389,955
May 18, 2026 $ 28.39
-5.28%
$ 880.15 million $ 490,267
May 17, 2026 $ 29.96
+7.50%
$ 928.63 million $ 588,450
May 16, 2026 $ 27.88
-1.07%
$ 864.16 million $ 342,078
May 15, 2026 $ 28.21
-2.22%
$ 874.55 million $ 416,746
May 14, 2026 $ 28.81
+21.26%
$ 893.14 million $ 510,335
May 13, 2026 $ 23.87
+0.03%
$ 740.02 million $ 337,940
May 12, 2026 $ 23.96
-0.15%
$ 742.64 million $ 279,764
May 11, 2026 $ 23.9
+2.62%
$ 740.78 million $ 302,602
May 10, 2026 $ 23.23
-2.85%
$ 720.2 million $ 232,064
May 9, 2026 $ 23.93
-16.06%
$ 741.77 million $ 280,183
May 8, 2026 $ 28.55
+5.42%
$ 884.95 million $ 314,719
Download