XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today $ 4.83
+0.00%
$ 149.72 million $ 100,486
Yesterday $ 0.0₁₇5
-96.55%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₅157
-87.05%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄123
-45.07%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄226
-27.26%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄328
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆236
+670,667.69%
$ 7 $ 0
Jul 16, 2026 $ 0.0₁₀584
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 24.99
+0.47%
$ 774.64 million $ 268,124
Jul 14, 2026 $ 24.74
-0.55%
$ 771.02 million $ 267,667
Jul 13, 2026 $ 25.1
-4.02%
$ 778.24 million $ 298,049
Jul 12, 2026 $ 26.13
-3.19%
$ 810.03 million $ 182,260
Jul 11, 2026 $ 26.81
-1.80%
$ 831.11 million $ 181,785
Jul 10, 2026 $ 27.43
-0.74%
$ 850.21 million $ 357,871
Jul 9, 2026 $ 27.47
-3.59%
$ 851.72 million $ 301,464
Jul 8, 2026 $ 29.3
+7.88%
$ 908.23 million $ 310,993
Jul 7, 2026 $ 26.95
+3.98%
$ 835.56 million $ 397,506
Jul 6, 2026 $ 25.98
-4.32%
$ 801.53 million $ 385,183
Jul 5, 2026 $ 27.12
-2.73%
$ 841.91 million $ 206,754
Jul 4, 2026 $ 27.88
-1.70%
$ 864.41 million $ 216,314
Jul 3, 2026 $ 28.37
-0.70%
$ 879.5 million $ 244,033
Jul 2, 2026 $ 28.58
+0.61%
$ 886.11 million $ 438,714
Jul 1, 2026 $ 28.43
+0.33%
$ 881.44 million $ 433,454
Jun 30, 2026 $ 28.33
-4.07%
$ 878.14 million $ 378,748
Jun 29, 2026 $ 29.53
+1.33%
$ 915.55 million $ 587,401
Jun 28, 2026 $ 29.21
-3.78%
$ 905.44 million $ 268,760
Jun 27, 2026 $ 30.36
-0.11%
$ 941.17 million $ 259,125
Jun 26, 2026 $ 30.47
+12.94%
$ 944.48 million $ 309,148
Jun 25, 2026 $ 26.98
-10.48%
$ 836.25 million $ 374,808
Jun 24, 2026 $ 30.15
-3.17%
$ 934.62 million $ 338,243
Jun 23, 2026 $ 31.12
+2.00%
$ 964.57 million $ 430,051
Jun 22, 2026 $ 30.49
-2.16%
$ 945.22 million $ 308,590
Jun 21, 2026 $ 31.25
-0.80%
$ 968.71 million $ 435,497
Jun 20, 2026 $ 31.49
+0.78%
$ 976.12 million $ 316,691
Jun 19, 2026 $ 31.25
-0.26%
$ 968.8 million $ 314,819
Jun 18, 2026 $ 31.45
-0.58%
$ 974.92 million $ 418,612
Jun 17, 2026 $ 31.64
-0.70%
$ 980.84 million $ 261,855
Jun 16, 2026 $ 32.11
-0.37%
$ 995.5 million $ 258,017
Jun 15, 2026 $ 32.23
-1.76%
$ 999.23 million $ 439,391
Jun 14, 2026 $ 32.76
+0.74%
$ 1.02 billion $ 242,610
Jun 13, 2026 $ 32.52
-0.94%
$ 1.01 billion $ 294,167
Jun 12, 2026 $ 32.79
-0.15%
$ 1.02 billion $ 357,526
Jun 11, 2026 $ 32.89
+0.91%
$ 1.02 billion $ 298,701
Jun 10, 2026 $ 32.53
-0.57%
$ 1.01 billion $ 400,888
Jun 9, 2026 $ 32.72
-0.53%
$ 1.01 billion $ 348,196
Jun 8, 2026 $ 32.88
+0.84%
$ 1.02 billion $ 466,677
Jun 7, 2026 $ 32.59
+0.92%
$ 1.01 billion $ 310,014
Jun 6, 2026 $ 32.26
+1.93%
$ 1 billion $ 329,829
Jun 5, 2026 $ 31.55
-2.56%
$ 977.93 million $ 456,208
Jun 4, 2026 $ 32.37
+2.43%
$ 1 billion $ 405,637
Download