XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 28.46
+0.00%
$ 882.05 million $ 323,400
Today, at 11 AM $ 28.44
-0.27%
$ 881.59 million $ 324,074
Today, at 10 AM $ 28.55
+1.42%
$ 885.18 million $ 338,312
Today, at 9 AM $ 28.15
-0.24%
$ 872.66 million $ 312,195
Today, at 8 AM $ 28.25
+0.33%
$ 875.64 million $ 324,116
Today, at 7 AM $ 28.16
-2.34%
$ 872.86 million $ 322,845
Today, at 6 AM $ 28.84
+4.44%
$ 893.89 million $ 322,404
Today, at 5 AM $ 27.62
-2.12%
$ 856.33 million $ 275,016
Today, at 4 AM $ 28.22
-1.00%
$ 874.67 million $ 267,749
Today, at 3 AM $ 28.51
+1.18%
$ 883.69 million $ 291,262
Today, at 2 AM $ 28.19
-1.13%
$ 873.75 million $ 278,077
Today, at 1 AM $ 28.52
+0.58%
$ 884.04 million $ 273,403
Today, at 12 AM $ 28.35
-1.12%
$ 878.74 million $ 276,377
Yesterday, at 11 PM $ 28.61
+0.07%
$ 886.78 million $ 268,392
Yesterday, at 10 PM $ 28.63
+0.00%
$ 887.44 million $ 287,209
Yesterday, at 9 PM $ 28.63
+0.20%
$ 887.47 million $ 288,062
Yesterday, at 8 PM $ 28.58
+0.07%
$ 886.02 million $ 295,173
Yesterday, at 7 PM $ 28.56
-0.03%
$ 885.39 million $ 295,184
Yesterday, at 6 PM $ 28.58
+0.04%
$ 885.93 million $ 284,617
Yesterday, at 5 PM $ 28.51
-0.18%
$ 883.67 million $ 298,346
Yesterday, at 4 PM $ 28.54
-0.30%
$ 884.74 million $ 295,702
Yesterday, at 3 PM $ 28.64
-0.59%
$ 887.94 million $ 292,280
Yesterday, at 2 PM $ 28.85
+1.06%
$ 894.23 million $ 299,359
Yesterday, at 1 PM $ 28.54
-0.11%
$ 884.7 million $ 315,418
Yesterday, at 12 PM $ 28.62
-0.64%
$ 887.27 million $ 374,905
Yesterday, at 11 AM $ 28.8
-0.27%
$ 892.86 million $ 392,323
Yesterday, at 10 AM $ 28.88
+0.49%
$ 895.4 million $ 384,328
Yesterday, at 9 AM $ 28.74
-0.80%
$ 890.9 million $ 384,096
Yesterday, at 8 AM $ 28.96
+0.46%
$ 897.82 million $ 406,792
Yesterday, at 7 AM $ 28.86
+0.35%
$ 894.78 million $ 396,311
Yesterday, at 6 AM $ 28.77
-0.02%
$ 891.8 million $ 392,593
Yesterday, at 5 AM $ 28.78
-0.64%
$ 892.05 million $ 381,495
Yesterday, at 4 AM $ 28.98
+0.92%
$ 898.43 million $ 376,553
Yesterday, at 3 AM $ 28.7
-0.04%
$ 889.66 million $ 373,352
Yesterday, at 2 AM $ 28.59
-0.23%
$ 886.44 million $ 379,908
Yesterday, at 1 AM $ 28.68
+0.52%
$ 889.21 million $ 387,892
Yesterday, at 12 AM $ 28.53
+0.02%
$ 884.55 million $ 417,263
Apr 25, 11 PM $ 28.55
+1.08%
$ 885.19 million $ 427,640
Apr 25, 10 PM $ 28.25
-0.01%
$ 875.61 million $ 408,802
Apr 25, 9 PM $ 28.25
-1.00%
$ 875.82 million $ 409,798
Apr 25, 8 PM $ 28.49
-0.19%
$ 883.23 million $ 404,398
Apr 25, 7 PM $ 28.5
+0.37%
$ 883.38 million $ 405,498
Apr 25, 6 PM $ 28.35
-1.14%
$ 878.98 million $ 401,845
Apr 25, 5 PM $ 28.77
+0.68%
$ 891.72 million $ 398,725
Apr 25, 4 PM $ 28.54
-0.30%
$ 884.89 million $ 398,903
Apr 25, 3 PM $ 28.66
-0.70%
$ 888.57 million $ 413,867
Apr 25, 2 PM $ 28.91
-3.69%
$ 896.26 million $ 424,386
Apr 25, 1 PM $ 29.85
+4.36%
$ 925.3 million $ 415,759
Apr 25, 12 PM $ 28.6
+0.72%
$ 886.69 million $ 358,778
Apr 25, 11 AM $ 28.38
-0.33%
$ 879.69 million $ 358,930
Download