XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 30.34
+0.21%
$ 938.43 million $ 311,016
1:34 PM $ 30.27
+0.00%
$ 938.43 million $ 308,642
1:32 PM $ 30.23
+0.00%
$ 938.43 million $ 308,685
1:24 PM $ 30.18
+0.00%
$ 935.43 million $ 307,890
1:21 PM $ 30.12
+0.00%
$ 935.43 million $ 309,465
1:20 PM $ 30.28
+0.00%
$ 935.43 million $ 308,953
1:16 PM $ 30.31
+0.00%
$ 939.58 million $ 309,994
1:03 PM $ 30.3
-0.08%
$ 939.39 million $ 320,663
1:02 PM $ 30.34
+0.00%
$ 939.39 million $ 322,845
1:01 PM $ 30.2
+0.00%
$ 939.39 million $ 322,845
12:59 PM $ 30.22
+0.00%
$ 936.9 million $ 322,608
12:58 PM $ 30.2
-0.03%
$ 936.9 million $ 322,181
12:56 PM $ 30.22
+0.00%
$ 936.9 million $ 323,459
12:55 PM $ 30.34
+0.00%
$ 936.9 million $ 318,519
12:53 PM $ 30.33
+0.00%
$ 940.11 million $ 318,193
12:48 PM $ 30.29
+0.05%
$ 939.03 million $ 316,966
12:47 PM $ 30.29
+0.00%
$ 939.03 million $ 315,623
12:46 PM $ 30.29
+0.27%
$ 939.03 million $ 315,623
12:45 PM $ 30.21
+0.00%
$ 939.03 million $ 315,712
12:44 PM $ 30.24
+0.00%
$ 937.32 million $ 315,712
12:42 PM $ 30.24
-0.24%
$ 937.32 million $ 316,705
12:39 PM $ 30.34
-0.17%
$ 940.54 million $ 317,558
12:36 PM $ 30.43
+0.00%
$ 940.54 million $ 322,264
12:35 PM $ 30.4
+0.00%
$ 940.54 million $ 320,943
12:34 PM $ 30.37
+0.00%
$ 941.52 million $ 320,919
12:30 PM $ 30.38
-0.06%
$ 941.52 million $ 326,423
12:26 PM $ 30.4
+0.00%
$ 942.26 million $ 326,334
12:24 PM $ 30.39
+0.02%
$ 942.08 million $ 347,628
12:23 PM $ 30.38
+0.00%
$ 942.08 million $ 347,834
12:22 PM $ 30.4
+0.00%
$ 942.08 million $ 347,581
12:19 PM $ 30.39
+0.00%
$ 942.09 million $ 352,208
12:18 PM $ 30.39
+0.00%
$ 942.09 million $ 352,208
12:17 PM $ 30.36
+0.00%
$ 942.09 million $ 363,237
12:15 PM $ 30.39
+0.00%
$ 942.09 million $ 363,346
12:13 PM $ 30.41
+0.00%
$ 942.6 million $ 364,595
12:09 PM $ 30.43
+0.00%
$ 943.18 million $ 364,211
12:07 PM $ 30.43
+0.08%
$ 943.18 million $ 363,788
12:03 PM $ 30.41
+0.00%
$ 942.63 million $ 369,673
12:01 PM $ 30.4
+0.00%
$ 942.63 million $ 369,544
11:56 AM $ 30.4
-0.06%
$ 942.46 million $ 369,927
11:55 AM $ 30.45
+0.00%
$ 942.46 million $ 369,927
11:53 AM $ 30.37
+0.00%
$ 941.38 million $ 369,197
11:52 AM $ 30.52
+0.00%
$ 941.38 million $ 369,197
11:47 AM $ 30.61
+0.00%
$ 949.06 million $ 370,572
11:45 AM $ 30.66
-0.19%
$ 949.06 million $ 372,875
11:43 AM $ 30.76
+0.00%
$ 953.58 million $ 372,305
11:42 AM $ 30.75
+0.00%
$ 953.58 million $ 365,816
11:41 AM $ 30.23
+0.00%
$ 953.58 million $ 365,355
11:37 AM $ 30.22
+0.10%
$ 936.9 million $ 363,795
11:35 AM $ 30.19
+0.00%
$ 936.9 million $ 363,159
Download