XERA Historical Data

XERA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 32.04
-0.18%
$ 993.23 million $ 330,345
Jun 8, 4 AM $ 32.15
-0.14%
$ 996.64 million $ 328,772
Jun 8, 3 AM $ 32.19
-0.17%
$ 997.97 million $ 311,426
Jun 8, 2 AM $ 32.31
+0.01%
$ 1 billion $ 311,447
Jun 8, 1 AM $ 32.3
-0.87%
$ 1 billion $ 310,438
Jun 8, 12 AM $ 32.61
+0.03%
$ 1.01 billion $ 312,293
Jun 7, 11 PM $ 32.59
-0.53%
$ 1.01 billion $ 310,014
Jun 7, 10 PM $ 32.76
+0.00%
$ 1.02 billion $ 302,273
Jun 7, 9 PM $ 32.15
+0.08%
$ 996.5 million $ 304,351
Jun 7, 8 PM $ 32.17
+0.83%
$ 997.16 million $ 297,574
Jun 7, 7 PM $ 31.88
-1.47%
$ 988.41 million $ 295,754
Jun 7, 6 PM $ 32.32
-0.33%
$ 1 billion $ 298,465
Jun 7, 5 PM $ 32.43
+0.11%
$ 1.01 billion $ 297,870
Jun 7, 4 PM $ 32.45
+1.01%
$ 1.01 billion $ 292,243
Jun 7, 3 PM $ 32.13
-0.64%
$ 996.13 million $ 299,118
Jun 7, 2 PM $ 32.36
+0.60%
$ 1 billion $ 308,870
Jun 7, 1 PM $ 32.56
-0.31%
$ 1.01 billion $ 314,840
Jun 7, 12 PM $ 32.57
-0.96%
$ 1.01 billion $ 328,867
Jun 7, 11 AM $ 32.6
-0.10%
$ 1.01 billion $ 317,815
Jun 7, 10 AM $ 32.52
+0.20%
$ 1.01 billion $ 301,798
Jun 7, 9 AM $ 32.48
-0.75%
$ 1.01 billion $ 295,847
Jun 7, 8 AM $ 32.65
+1.44%
$ 1.01 billion $ 307,619
Jun 7, 7 AM $ 32.17
-0.15%
$ 997.31 million $ 319,501
Jun 7, 6 AM $ 32.16
-0.40%
$ 996.83 million $ 322,406
Jun 7, 5 AM $ 32.16
+0.51%
$ 996.86 million $ 324,813
Jun 7, 4 AM $ 32.02
-0.88%
$ 992.56 million $ 317,846
Jun 7, 3 AM $ 32.39
-0.49%
$ 1 billion $ 320,952
Jun 7, 2 AM $ 32.59
+0.54%
$ 1.01 billion $ 322,412
Jun 7, 1 AM $ 32.52
+1.16%
$ 1.01 billion $ 328,521
Jun 7, 12 AM $ 32.17
-0.39%
$ 997.14 million $ 324,018
Jun 6, 11 PM $ 32.26
+0.03%
$ 1 billion $ 329,829
Jun 6, 10 PM $ 32.11
-1.07%
$ 995.56 million $ 329,046
Jun 6, 9 PM $ 32.26
-0.12%
$ 1 billion $ 328,737
Jun 6, 8 PM $ 32.26
+0.32%
$ 1 billion $ 327,905
Jun 6, 7 PM $ 32.15
-0.46%
$ 996.64 million $ 331,680
Jun 6, 6 PM $ 32.34
+0.46%
$ 1 billion $ 334,264
Jun 6, 5 PM $ 32.39
+0.02%
$ 1 billion $ 332,966
Jun 6, 4 PM $ 32.41
-1.34%
$ 1 billion $ 342,095
Jun 6, 3 PM $ 32.81
-0.47%
$ 1.02 billion $ 341,678
Jun 6, 2 PM $ 32.98
+0.62%
$ 1.02 billion $ 350,164
Jun 6, 1 PM $ 32.6
+0.76%
$ 1.01 billion $ 365,452
Jun 6, 12 PM $ 32.34
+0.12%
$ 1 billion $ 391,295
Jun 6, 11 AM $ 32.31
+0.86%
$ 1 billion $ 392,382
Jun 6, 10 AM $ 32.04
+0.94%
$ 993.35 million $ 402,423
Jun 6, 9 AM $ 31.77
-1.82%
$ 985 million $ 372,816
Jun 6, 8 AM $ 32.36
+1.43%
$ 1 billion $ 391,737
Jun 6, 7 AM $ 31.88
-0.04%
$ 988.39 million $ 368,996
Jun 6, 6 AM $ 31.86
+0.93%
$ 987.57 million $ 366,657
Jun 6, 5 AM $ 31.44
+1.69%
$ 974.7 million $ 373,606
Jun 6, 4 AM $ 30.93
-1.45%
$ 958.78 million $ 366,673