XERA Historical Data

XERA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 31.44
+1.69%
$ 974.7 million $ 373,606
Jun 6, 4 AM $ 30.93
-1.45%
$ 958.78 million $ 366,673
Jun 6, 3 AM $ 31.4
-0.59%
$ 973.28 million $ 425,084
Jun 6, 2 AM $ 31.53
-0.93%
$ 977.31 million $ 427,687
Jun 6, 1 AM $ 31.83
+0.10%
$ 986.87 million $ 440,172
Jun 6, 12 AM $ 31.8
+0.47%
$ 985.79 million $ 466,499
Jun 5, 11 PM $ 31.55
-1.30%
$ 977.93 million $ 456,208
Jun 5, 10 PM $ 31.94
+0.07%
$ 990.23 million $ 460,145
Jun 5, 9 PM $ 31.94
+0.45%
$ 990.02 million $ 462,329
Jun 5, 8 PM $ 31.69
+0.87%
$ 982.51 million $ 455,508
Jun 5, 7 PM $ 31.32
+0.86%
$ 970.91 million $ 455,596
Jun 5, 6 PM $ 31.27
-1.07%
$ 969.5 million $ 458,383
Jun 5, 5 PM $ 31.6
-0.26%
$ 979.52 million $ 466,034
Jun 5, 4 PM $ 31.66
+0.09%
$ 981.4 million $ 472,676
Jun 5, 3 PM $ 31.63
-1.16%
$ 980.54 million $ 477,928
Jun 5, 2 PM $ 32.06
-1.51%
$ 993.97 million $ 482,665
Jun 5, 1 PM $ 32.57
-0.20%
$ 1.01 billion $ 479,113
Jun 5, 12 PM $ 32.42
+0.55%
$ 1.01 billion $ 432,965
Jun 5, 11 AM $ 32.27
-0.37%
$ 1 billion $ 443,458
Jun 5, 10 AM $ 32.35
-0.48%
$ 1 billion $ 432,042
Jun 5, 9 AM $ 32.51
+0.63%
$ 1.01 billion $ 456,053
Jun 5, 8 AM $ 32.45
-1.30%
$ 1.01 billion $ 443,416
Jun 5, 7 AM $ 32.84
+2.32%
$ 1.02 billion $ 469,787
Jun 5, 6 AM $ 32.11
+0.75%
$ 995.4 million $ 488,449
Jun 5, 5 AM $ 31.93
-3.21%
$ 989.76 million $ 484,076
Jun 5, 4 AM $ 32.88
+1.42%
$ 1.02 billion $ 495,731
Jun 5, 3 AM $ 32.46
-0.60%
$ 1.01 billion $ 431,991
Jun 5, 2 AM $ 32.7
+0.19%
$ 1.01 billion $ 433,117
Jun 5, 1 AM $ 32.28
-0.34%
$ 1 billion $ 411,429
Jun 5, 12 AM $ 32.45
+0.22%
$ 1.01 billion $ 405,523
Jun 4, 11 PM $ 32.37
+0.27%
$ 1 billion $ 405,637
Jun 4, 10 PM $ 32.27
+0.02%
$ 1 billion $ 402,922
Jun 4, 9 PM $ 32.24
-0.88%
$ 999.56 million $ 403,558
Jun 4, 8 PM $ 32.56
-0.50%
$ 1.01 billion $ 410,390
Jun 4, 7 PM $ 32.77
+0.01%
$ 1.02 billion $ 413,665
Jun 4, 6 PM $ 32.53
+1.01%
$ 1.01 billion $ 403,616
Jun 4, 5 PM $ 32.07
-0.42%
$ 994.03 million $ 390,167
Jun 4, 4 PM $ 32.23
-0.42%
$ 999.08 million $ 385,642
Jun 4, 3 PM $ 32.27
+0.02%
$ 1 billion $ 371,133
Jun 4, 2 PM $ 32.29
+0.14%
$ 1 billion $ 359,892
Jun 4, 1 PM $ 32.23
-0.16%
$ 999.21 million $ 348,323
Jun 4, 12 PM $ 32.28
+1.59%
$ 1 billion $ 339,774
Jun 4, 11 AM $ 31.72
+0.20%
$ 983.25 million $ 316,549
Jun 4, 10 AM $ 31.68
+0.91%
$ 982.08 million $ 320,130
Jun 4, 9 AM $ 31.35
-0.55%
$ 972 million $ 306,926
Jun 4, 8 AM $ 31.52
+0.76%
$ 977.26 million $ 311,118
Jun 4, 7 AM $ 31.28
+1.41%
$ 969.73 million $ 291,965
Jun 4, 6 AM $ 30.86
+0.81%
$ 956.57 million $ 266,744
Jun 4, 5 AM $ 30.62
-1.35%
$ 949.37 million $ 271,213
Jun 4, 4 AM $ 31.06
-1.07%
$ 963.01 million $ 290,609