XERA Historical Data

XERA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 31.06
-1.07%
$ 963.01 million $ 290,609
Jun 4, 3 AM $ 31.44
+1.77%
$ 974.71 million $ 286,559
Jun 4, 2 AM $ 30.92
+0.67%
$ 958.63 million $ 285,267
Jun 4, 1 AM $ 30.73
-1.95%
$ 952.63 million $ 276,327
Jun 4, 12 AM $ 31.31
-0.92%
$ 970.73 million $ 295,962
Jun 3, 11 PM $ 31.6
-1.06%
$ 979.45 million $ 301,479
Jun 3, 10 PM $ 31.94
+0.54%
$ 989.99 million $ 310,563
Jun 3, 9 PM $ 31.99
+0.36%
$ 991.59 million $ 306,268
Jun 3, 8 PM $ 31.76
+0.00%
$ 984.53 million $ 303,848
Jun 3, 7 PM $ 31.89
-0.23%
$ 988.7 million $ 304,887
Jun 3, 6 PM $ 31.83
+0.29%
$ 986.6 million $ 300,359
Jun 3, 5 PM $ 31.71
+0.12%
$ 982.94 million $ 317,151
Jun 3, 4 PM $ 31.58
-0.97%
$ 979.11 million $ 314,826
Jun 3, 3 PM $ 31.84
-0.65%
$ 986.93 million $ 330,765
Jun 3, 2 PM $ 32.18
+0.82%
$ 997.66 million $ 330,893
Jun 3, 1 PM $ 31.94
-1.56%
$ 990.1 million $ 343,768
Jun 3, 12 PM $ 32.42
-0.50%
$ 1.01 billion $ 340,125
Jun 3, 11 AM $ 32.47
-1.33%
$ 1.01 billion $ 349,116
Jun 3, 10 AM $ 32.9
+0.52%
$ 1.02 billion $ 369,072
Jun 3, 9 AM $ 32.72
+0.18%
$ 1.01 billion $ 358,643
Jun 3, 8 AM $ 32.67
+0.13%
$ 1.01 billion $ 368,301
Jun 3, 7 AM $ 32.78
+0.79%
$ 1.02 billion $ 360,310
Jun 3, 6 AM $ 32.54
+0.93%
$ 1.01 billion $ 351,572
Jun 3, 5 AM $ 32.26
+3.75%
$ 1 billion $ 324,268
Jun 3, 4 AM $ 31.2
-0.05%
$ 967.32 million $ 333,392
Jun 3, 3 AM $ 31.2
-2.19%
$ 967.31 million $ 351,961
Jun 3, 2 AM $ 31.88
-0.86%
$ 988.42 million $ 368,738
Jun 3, 1 AM $ 32.22
+0.80%
$ 998.78 million $ 390,211
Jun 3, 12 AM $ 31.99
+0.39%
$ 991.65 million $ 364,896
Jun 2, 11 PM $ 31.89
+1.17%
$ 988.58 million $ 363,920
Jun 2, 10 PM $ 31.9
-0.87%
$ 989.05 million $ 361,793
Jun 2, 9 PM $ 32.19
+0.23%
$ 997.92 million $ 363,915
Jun 2, 8 PM $ 32.15
+0.28%
$ 996.74 million $ 363,658
Jun 2, 7 PM $ 32.16
+0.09%
$ 997.08 million $ 366,051
Jun 2, 6 PM $ 32.36
-0.69%
$ 1 billion $ 368,846
Jun 2, 5 PM $ 32.56
+1.00%
$ 1.01 billion $ 362,657
Jun 2, 4 PM $ 32.27
+0.34%
$ 1 billion $ 355,926
Jun 2, 3 PM $ 31.98
-1.51%
$ 991.33 million $ 342,439
Jun 2, 2 PM $ 32.38
+0.02%
$ 1 billion $ 338,471
Jun 2, 1 PM $ 32.32
-0.61%
$ 1 billion $ 337,431
Jun 2, 12 PM $ 32.69
+0.00%
$ 1.01 billion $ 350,394
Jun 2, 11 AM $ 32.64
+0.66%
$ 1.01 billion $ 360,220
Jun 2, 10 AM $ 32.39
+0.54%
$ 1 billion $ 336,739
Jun 2, 9 AM $ 32.21
-1.72%
$ 998.54 million $ 359,414
Jun 2, 8 AM $ 32.74
+0.58%
$ 1.01 billion $ 357,928
Jun 2, 7 AM $ 32.55
-0.15%
$ 1.01 billion $ 361,778
Jun 2, 6 AM $ 32.58
-0.44%
$ 1.01 billion $ 373,648
Jun 2, 5 AM $ 32.69
+1.60%
$ 1.01 billion $ 381,459
Jun 2, 4 AM $ 32.35
+0.71%
$ 1 billion $ 367,596
Jun 2, 3 AM $ 32.12
+0.22%
$ 995.65 million $ 350,023