XERA Historical Data

XERA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 32.35
+0.71%
$ 1 billion $ 367,596
Jun 2, 3 AM $ 32.12
+0.22%
$ 995.65 million $ 350,023
Jun 2, 2 AM $ 32.04
-0.67%
$ 993.29 million $ 344,355
Jun 2, 1 AM $ 32.26
-1.27%
$ 1 billion $ 340,007
Jun 2, 12 AM $ 32.66
+0.03%
$ 1.01 billion $ 359,942
Jun 1, 11 PM $ 32.67
+0.37%
$ 1.01 billion $ 355,441
Jun 1, 10 PM $ 32.48
+0.01%
$ 1.01 billion $ 349,999
Jun 1, 9 PM $ 32.51
-0.76%
$ 1.01 billion $ 353,152
Jun 1, 8 PM $ 32.78
+0.73%
$ 1.02 billion $ 359,451
Jun 1, 7 PM $ 32.53
+0.33%
$ 1.01 billion $ 352,696
Jun 1, 6 PM $ 32.47
+0.50%
$ 1.01 billion $ 354,372
Jun 1, 5 PM $ 32.3
+0.42%
$ 1 billion $ 348,861
Jun 1, 4 PM $ 32.15
+0.37%
$ 996.7 million $ 345,011
Jun 1, 3 PM $ 32.04
+0.56%
$ 993.28 million $ 346,035
Jun 1, 2 PM $ 31.92
-1.61%
$ 989.41 million $ 352,099
Jun 1, 1 PM $ 32.34
-0.79%
$ 1 billion $ 361,269
Jun 1, 12 PM $ 32.6
+0.37%
$ 1.01 billion $ 399,685
Jun 1, 11 AM $ 32.49
-0.56%
$ 1.01 billion $ 377,828
Jun 1, 10 AM $ 32.65
-0.92%
$ 1.01 billion $ 379,978
Jun 1, 9 AM $ 33.08
+3.56%
$ 1.03 billion $ 369,790
Jun 1, 8 AM $ 31.94
+1.31%
$ 990.26 million $ 334,521
Jun 1, 7 AM $ 31.52
-0.90%
$ 977.17 million $ 329,051
Jun 1, 6 AM $ 31.81
-0.40%
$ 986 million $ 321,728
Jun 1, 5 AM $ 31.97
+0.22%
$ 991.02 million $ 318,668
Jun 1, 4 AM $ 31.85
-1.21%
$ 987.46 million $ 304,160
Jun 1, 3 AM $ 32.25
-0.73%
$ 999.63 million $ 308,969
Jun 1, 2 AM $ 32.45
+0.32%
$ 1.01 billion $ 316,457
Jun 1, 1 AM $ 32.37
-0.78%
$ 1 billion $ 311,070
Jun 1, 12 AM $ 32.63
+0.81%
$ 1.01 billion $ 302,320
May 31, 11 PM $ 32.35
-0.33%
$ 1 billion $ 304,955
May 31, 10 PM $ 32.5
+0.10%
$ 1.01 billion $ 304,156
May 31, 9 PM $ 32.46
+0.26%
$ 1.01 billion $ 304,319
May 31, 8 PM $ 32.35
+0.05%
$ 1 billion $ 300,249
May 31, 7 PM $ 32.31
+0.13%
$ 1 billion $ 299,425
May 31, 6 PM $ 32.22
-0.74%
$ 998.84 million $ 297,022
May 31, 5 PM $ 32.5
+0.68%
$ 1.01 billion $ 305,527
May 31, 4 PM $ 32.27
-1.73%
$ 1 billion $ 304,146
May 31, 3 PM $ 32.82
+0.43%
$ 1.02 billion $ 322,068
May 31, 2 PM $ 32.8
+0.58%
$ 1.02 billion $ 316,325
May 31, 1 PM $ 32.6
-2.25%
$ 1.01 billion $ 309,817
May 31, 12 PM $ 33.32
-0.07%
$ 1.03 billion $ 276,447
May 31, 11 AM $ 33.33
-0.70%
$ 1.03 billion $ 292,496
May 31, 10 AM $ 33.58
+0.25%
$ 1.04 billion $ 391,137
May 31, 9 AM $ 33.51
+0.07%
$ 1.04 billion $ 433,614
May 31, 8 AM $ 33.49
+0.76%
$ 1.04 billion $ 451,875
May 31, 7 AM $ 33.37
-1.78%
$ 1.03 billion $ 467,930
May 31, 6 AM $ 33.96
-0.96%
$ 1.05 billion $ 478,881
May 31, 5 AM $ 34.29
-0.41%
$ 1.06 billion $ 489,440
May 31, 4 AM $ 34.41
-1.27%
$ 1.07 billion $ 489,280
May 31, 3 AM $ 34.91
-1.12%
$ 1.08 billion $ 523,868