XERA Historical Data

XERA Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 34.41
-1.27%
$ 1.07 billion $ 489,280
May 31, 3 AM $ 34.91
-1.12%
$ 1.08 billion $ 523,868
May 31, 2 AM $ 35.21
+0.41%
$ 1.09 billion $ 549,903
May 31, 1 AM $ 35.06
+0.31%
$ 1.09 billion $ 543,790
May 31, 12 AM $ 34.95
+0.68%
$ 1.08 billion $ 543,110
May 30, 11 PM $ 34.71
+0.57%
$ 1.08 billion $ 542,420
May 30, 10 PM $ 34.52
-0.79%
$ 1.07 billion $ 542,212
May 30, 9 PM $ 34.81
+0.13%
$ 1.08 billion $ 549,623
May 30, 8 PM $ 34.76
-0.01%
$ 1.08 billion $ 546,482
May 30, 7 PM $ 34.86
+1.05%
$ 1.08 billion $ 546,726
May 30, 6 PM $ 34.46
+0.70%
$ 1.07 billion $ 539,384
May 30, 5 PM $ 34.26
-0.79%
$ 1.06 billion $ 527,292
May 30, 4 PM $ 34.54
+0.90%
$ 1.07 billion $ 534,013
May 30, 3 PM $ 34.26
+0.02%
$ 1.06 billion $ 510,122
May 30, 2 PM $ 34.26
+0.71%
$ 1.06 billion $ 507,215
May 30, 1 PM $ 34.01
+0.01%
$ 1.05 billion $ 517,243
May 30, 12 PM $ 34.02
-1.67%
$ 1.05 billion $ 523,130
May 30, 11 AM $ 34.61
+4.56%
$ 1.07 billion $ 528,804
May 30, 10 AM $ 33.11
-0.02%
$ 1.03 billion $ 416,807
May 30, 9 AM $ 33.15
+1.76%
$ 1.03 billion $ 369,888
May 30, 8 AM $ 32.61
-0.55%
$ 1.01 billion $ 360,346
May 30, 7 AM $ 32.8
+0.90%
$ 1.02 billion $ 333,782
May 30, 6 AM $ 32.55
+0.23%
$ 1.01 billion $ 337,743
May 30, 5 AM $ 32.49
-0.24%
$ 1.01 billion $ 334,242
May 30, 4 AM $ 32.59
-0.13%
$ 1.01 billion $ 353,259
May 30, 3 AM $ 32.58
+0.12%
$ 1.01 billion $ 346,681
May 30, 2 AM $ 32.53
+0.50%
$ 1.01 billion $ 319,068
May 30, 1 AM $ 32.32
+0.80%
$ 1 billion $ 320,092
May 30, 12 AM $ 32.06
+1.24%
$ 993.85 million $ 323,457
May 29, 11 PM $ 31.65
+0.04%
$ 981.24 million $ 311,499
May 29, 10 PM $ 31.61
+0.00%
$ 979.95 million $ 308,689
May 29, 8 PM $ 31.67
+0.11%
$ 981.71 million $ 315,320
May 29, 7 PM $ 31.59
+0.27%
$ 979.31 million $ 314,339
May 29, 6 PM $ 31.56
-0.41%
$ 978.4 million $ 316,889
May 29, 5 PM $ 31.7
-0.01%
$ 982.65 million $ 318,644
May 29, 4 PM $ 31.77
+0.59%
$ 984.88 million $ 316,418
May 29, 3 PM $ 31.64
-0.16%
$ 980.78 million $ 322,163
May 29, 2 PM $ 31.64
-0.09%
$ 980.72 million $ 337,782
May 29, 1 PM $ 31.62
-0.43%
$ 980.23 million $ 317,176
May 29, 12 PM $ 31.76
-0.27%
$ 984.46 million $ 317,586
May 29, 11 AM $ 31.86
+0.22%
$ 987.55 million $ 346,572
May 29, 10 AM $ 31.81
+0.56%
$ 986.18 million $ 342,419
May 29, 9 AM $ 31.64
+0.46%
$ 980.87 million $ 352,159
May 29, 8 AM $ 31.52
+0.18%
$ 977.1 million $ 337,273
May 29, 7 AM $ 31.49
+0.28%
$ 976.1 million $ 374,241
May 29, 6 AM $ 31.45
-0.32%
$ 975.09 million $ 364,417
May 29, 5 AM $ 31.68
+1.64%
$ 981.99 million $ 362,328
May 29, 4 AM $ 31.19
+0.94%
$ 966.98 million $ 335,924
May 29, 3 AM $ 30.91
-0.24%
$ 958.18 million $ 324,296
May 29, 2 AM $ 31.03
-0.58%
$ 961.83 million $ 330,862