XERA Historical Data

XERA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 31.03
-0.58%
$ 961.83 million $ 330,862
May 29, 1 AM $ 31.24
+0.17%
$ 968.34 million $ 337,544
May 29, 12 AM $ 31.21
+0.18%
$ 967.41 million $ 339,541
May 28, 11 PM $ 31.16
-0.27%
$ 965.83 million $ 343,436
May 28, 10 PM $ 31.26
-0.39%
$ 968.94 million $ 346,394
May 28, 9 PM $ 31.36
-0.60%
$ 972.01 million $ 347,347
May 28, 8 PM $ 31.54
+0.19%
$ 977.72 million $ 341,179
May 28, 7 PM $ 31.49
-0.32%
$ 976.11 million $ 343,602
May 28, 6 PM $ 31.66
+0.23%
$ 981.58 million $ 343,081
May 28, 5 PM $ 31.58
-0.18%
$ 978.94 million $ 343,990
May 28, 4 PM $ 31.7
+0.63%
$ 982.57 million $ 353,880
May 28, 3 PM $ 31.65
-0.44%
$ 981.27 million $ 364,149
May 28, 2 PM $ 31.89
+0.56%
$ 988.46 million $ 345,839
May 28, 1 PM $ 31.72
-0.35%
$ 983.27 million $ 339,564
May 28, 12 PM $ 31.85
+2.25%
$ 987.3 million $ 361,834
May 28, 11 AM $ 31.09
-0.31%
$ 963.94 million $ 321,779
May 28, 10 AM $ 31.23
-0.06%
$ 968.02 million $ 335,729
May 28, 9 AM $ 31.24
+0.23%
$ 968.57 million $ 324,530
May 28, 8 AM $ 31.22
+2.43%
$ 967.93 million $ 332,676
May 28, 7 AM $ 30.67
+0.62%
$ 950.64 million $ 303,020
May 28, 6 AM $ 30.4
+1.55%
$ 942.51 million $ 303,616
May 28, 5 AM $ 30.32
-1.03%
$ 939.9 million $ 299,236
May 28, 4 AM $ 30.67
+0.14%
$ 950.78 million $ 300,019
May 28, 3 AM $ 30.66
+0.06%
$ 950.51 million $ 295,800
May 28, 2 AM $ 30.64
-0.84%
$ 949.92 million $ 283,545
May 28, 1 AM $ 30.9
-1.70%
$ 957.9 million $ 282,256
May 28, 12 AM $ 31.45
+0.53%
$ 974.8 million $ 283,796
May 27, 11 PM $ 31.32
+0.04%
$ 970.81 million $ 294,590
May 27, 10 PM $ 31.38
+0.40%
$ 972.67 million $ 293,620
May 27, 9 PM $ 31.62
-0.05%
$ 980.14 million $ 299,774
May 27, 8 PM $ 31.55
-0.39%
$ 978.07 million $ 302,609
May 27, 7 PM $ 31.53
+0.13%
$ 977.45 million $ 299,286
May 27, 6 PM $ 31.5
-0.33%
$ 976.4 million $ 299,631
May 27, 5 PM $ 31.59
-0.55%
$ 979.33 million $ 302,200
May 27, 4 PM $ 31.76
-0.31%
$ 984.64 million $ 295,959
May 27, 3 PM $ 31.9
+0.03%
$ 989.03 million $ 289,964
May 27, 2 PM $ 31.9
+0.31%
$ 989.04 million $ 303,712
May 27, 1 PM $ 31.81
+0.18%
$ 986.2 million $ 325,771
May 27, 12 PM $ 31.76
-0.05%
$ 984.66 million $ 311,142
May 27, 11 AM $ 31.79
+0.85%
$ 985.36 million $ 310,985
May 27, 10 AM $ 31.5
-0.62%
$ 976.37 million $ 298,968
May 27, 9 AM $ 31.7
+0.41%
$ 982.65 million $ 356,463
May 27, 8 AM $ 31.58
-0.07%
$ 979.05 million $ 386,828
May 27, 7 AM $ 31.6
+0.09%
$ 979.65 million $ 394,826
May 27, 6 AM $ 31.6
+0.31%
$ 979.49 million $ 390,753
May 27, 5 AM $ 31.51
-0.05%
$ 976.73 million $ 444,666
May 27, 4 AM $ 31.54
-0.19%
$ 977.72 million $ 472,136
May 27, 3 AM $ 31.62
-0.44%
$ 980.12 million $ 478,322
May 27, 2 AM $ 31.89
-0.42%
$ 988.67 million $ 482,728
May 27, 1 AM $ 31.98
+0.32%
$ 991.41 million $ 491,529