XERA Historical Data

XERA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 31.98
+0.32%
$ 991.41 million $ 491,529
May 27, 12 AM $ 31.86
+0.45%
$ 987.66 million $ 486,383
May 26, 11 PM $ 31.74
+0.24%
$ 983.8 million $ 488,579
May 26, 10 PM $ 31.66
-0.53%
$ 981.6 million $ 493,375
May 26, 9 PM $ 31.81
-0.26%
$ 986.25 million $ 510,828
May 26, 8 PM $ 31.9
-0.05%
$ 988.77 million $ 509,173
May 26, 7 PM $ 31.93
+0.20%
$ 989.88 million $ 508,142
May 26, 6 PM $ 31.89
+0.24%
$ 988.72 million $ 514,659
May 26, 5 PM $ 31.79
-0.43%
$ 985.6 million $ 524,062
May 26, 4 PM $ 31.86
+0.16%
$ 987.76 million $ 546,484
May 26, 3 PM $ 31.8
-1.85%
$ 985.67 million $ 539,095
May 26, 2 PM $ 32.34
+0.98%
$ 1 billion $ 544,889
May 26, 1 PM $ 32.03
+0.32%
$ 993.03 million $ 521,732
May 26, 12 PM $ 31.94
-0.82%
$ 990.29 million $ 522,408
May 26, 11 AM $ 32.21
+1.05%
$ 998.5 million $ 529,455
May 26, 10 AM $ 31.87
-1.54%
$ 988.07 million $ 524,344
May 26, 9 AM $ 32.39
+1.50%
$ 1 billion $ 477,045
May 26, 8 AM $ 31.93
+1.64%
$ 989.76 million $ 481,852
May 26, 7 AM $ 31.43
-0.57%
$ 974.31 million $ 454,397
May 26, 6 AM $ 31.58
+2.72%
$ 979 million $ 459,696
May 26, 5 AM $ 30.78
+0.30%
$ 954.11 million $ 395,999
May 26, 4 AM $ 30.69
-0.51%
$ 951.31 million $ 367,012
May 26, 3 AM $ 30.85
-1.14%
$ 956.42 million $ 368,945
May 26, 2 AM $ 31.21
+0.12%
$ 967.66 million $ 379,181
May 26, 1 AM $ 31.17
-0.23%
$ 966.36 million $ 377,288
May 26, 12 AM $ 31.32
+1.33%
$ 970.88 million $ 394,367
May 25, 11 PM $ 30.92
+0.36%
$ 958.61 million $ 379,620
May 25, 10 PM $ 30.85
+1.42%
$ 956.29 million $ 371,831
May 25, 9 PM $ 30.41
+0.05%
$ 942.64 million $ 355,214
May 25, 8 PM $ 30.41
-0.09%
$ 942.79 million $ 355,853
May 25, 7 PM $ 30.43
-0.63%
$ 943.35 million $ 356,269
May 25, 6 PM $ 30.6
+0.77%
$ 948.65 million $ 352,597
May 25, 5 PM $ 30.27
-0.21%
$ 938.26 million $ 335,432
May 25, 4 PM $ 30.5
+0.11%
$ 945.39 million $ 351,671
May 25, 3 PM $ 30.47
-0.74%
$ 944.62 million $ 352,537
May 25, 2 PM $ 30.75
-0.98%
$ 953.33 million $ 425,841
May 25, 1 PM $ 31.03
+0.01%
$ 961.78 million $ 432,979
May 25, 12 PM $ 31.03
+1.60%
$ 961.85 million $ 432,030
May 25, 11 AM $ 30.56
+0.07%
$ 947.22 million $ 423,408
May 25, 10 AM $ 30.54
+0.67%
$ 946.73 million $ 428,959
May 25, 9 AM $ 30.55
+1.94%
$ 947.04 million $ 424,081
May 25, 8 AM $ 29.96
-0.90%
$ 928.65 million $ 388,082
May 25, 7 AM $ 30.24
+0.14%
$ 937.41 million $ 389,988
May 25, 6 AM $ 30.19
-1.05%
$ 935.76 million $ 390,084
May 25, 5 AM $ 30.52
-0.52%
$ 946.12 million $ 417,520
May 25, 4 AM $ 30.74
+0.60%
$ 952.82 million $ 424,029
May 25, 3 AM $ 30.55
-0.83%
$ 947.17 million $ 422,355
May 25, 2 AM $ 30.85
-0.63%
$ 956.35 million $ 438,343
May 25, 1 AM $ 31.02
+0.83%
$ 961.76 million $ 430,855
May 25, 12 AM $ 30.8
+0.45%
$ 954.65 million $ 406,666