XERA Historical Data

XERA Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 31.02
+0.83%
$ 961.76 million $ 430,855
May 25, 12 AM $ 30.8
+0.45%
$ 954.65 million $ 406,666
May 24, 11 PM $ 30.69
+0.47%
$ 951.29 million $ 402,107
May 24, 10 PM $ 30.58
-0.42%
$ 948.13 million $ 403,137
May 24, 9 PM $ 30.74
+0.09%
$ 952.79 million $ 400,102
May 24, 8 PM $ 30.7
-0.10%
$ 951.85 million $ 401,501
May 24, 7 PM $ 30.74
-0.20%
$ 952.9 million $ 403,621
May 24, 6 PM $ 30.78
-0.14%
$ 954.31 million $ 403,866
May 24, 5 PM $ 30.83
+0.16%
$ 955.63 million $ 404,940
May 24, 4 PM $ 30.79
-0.07%
$ 954.5 million $ 369,875
May 24, 3 PM $ 30.83
+2.08%
$ 955.66 million $ 367,446
May 24, 2 PM $ 30.21
-0.46%
$ 936.43 million $ 294,934
May 24, 1 PM $ 30.33
+0.03%
$ 940.14 million $ 293,463
May 24, 12 PM $ 30.31
+0.12%
$ 939.61 million $ 303,849
May 24, 11 AM $ 30.25
+0.45%
$ 937.8 million $ 301,306
May 24, 10 AM $ 30.14
-0.57%
$ 934.49 million $ 295,680
May 24, 9 AM $ 30.32
-0.26%
$ 939.83 million $ 322,415
May 24, 8 AM $ 30.41
+0.86%
$ 942.67 million $ 314,893
May 24, 7 AM $ 30.16
-0.30%
$ 934.96 million $ 319,524
May 24, 6 AM $ 30.24
+1.63%
$ 937.3 million $ 315,242
May 24, 5 AM $ 29.75
-1.28%
$ 922.2 million $ 275,896
May 24, 4 AM $ 30.14
+0.01%
$ 934.27 million $ 280,429
May 24, 3 AM $ 30.14
+1.10%
$ 934.27 million $ 274,505
May 24, 2 AM $ 29.79
-0.20%
$ 923.62 million $ 254,114
May 24, 1 AM $ 29.86
-0.42%
$ 925.6 million $ 259,463
May 24, 12 AM $ 29.98
-0.49%
$ 929.5 million $ 257,515
May 23, 11 PM $ 30.13
-0.16%
$ 934.03 million $ 255,746
May 23, 10 PM $ 30.2
-0.05%
$ 936.22 million $ 257,267
May 23, 9 PM $ 30.2
-0.48%
$ 936.3 million $ 256,022
May 23, 8 PM $ 30.28
+0.89%
$ 938.72 million $ 252,185
May 23, 7 PM $ 30.03
+0.02%
$ 931.01 million $ 262,299
May 23, 6 PM $ 30.05
+0.36%
$ 931.64 million $ 289,390
May 23, 5 PM $ 29.94
+0.00%
$ 928.29 million $ 299,112
May 23, 4 PM $ 29.96
-0.07%
$ 928.73 million $ 322,175
May 23, 3 PM $ 29.99
-0.86%
$ 929.78 million $ 324,182
May 23, 2 PM $ 30.38
+0.89%
$ 941.81 million $ 321,776
May 23, 1 PM $ 30.13
+2.05%
$ 933.91 million $ 374,774
May 23, 12 PM $ 29.51
-1.19%
$ 914.73 million $ 377,790
May 23, 11 AM $ 29.88
-0.55%
$ 926.16 million $ 410,699
May 23, 10 AM $ 30.03
+2.25%
$ 931.07 million $ 405,704
May 23, 9 AM $ 29.28
+0.35%
$ 907.79 million $ 390,501
May 23, 8 AM $ 29.17
+0.36%
$ 904.38 million $ 407,201
May 23, 7 AM $ 29.11
-1.70%
$ 902.38 million $ 425,686
May 23, 6 AM $ 29.64
-0.43%
$ 918.75 million $ 439,604
May 23, 5 AM $ 29.73
+0.39%
$ 921.68 million $ 459,619
May 23, 4 AM $ 29.61
-0.25%
$ 918.05 million $ 459,056
May 23, 3 AM $ 29.57
-0.96%
$ 916.64 million $ 453,178
May 23, 2 AM $ 29.84
+0.04%
$ 924.97 million $ 458,252
May 23, 1 AM $ 29.77
-0.42%
$ 922.78 million $ 501,464
May 23, 12 AM $ 29.84
+0.06%
$ 925.17 million $ 510,748