XERA Historical Data

XERA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 25.38
-9.65%
$ 786.79 million $ 237,721
Jul 9, 3 AM $ 28.39
-11.88%
$ 880.02 million $ 258,627
Jul 9, 2 AM $ 34.33
+36.18%
$ 1.06 billion $ 320,905
Jul 9, 1 AM $ 33.74
-2.55%
$ 1.05 billion $ 240,556
Jul 9, 12 AM $ 34.62
+21.49%
$ 1.07 billion $ 354,498
Jul 8, 11 PM $ 29.3
+0.48%
$ 908.23 million $ 310,993
Jul 8, 10 PM $ 27.88
+0.00%
$ 864.19 million $ 301,890
Jul 8, 9 PM $ 27.97
+0.82%
$ 867.08 million $ 301,013
Jul 8, 8 PM $ 27.89
-0.86%
$ 864.47 million $ 299,585
Jul 8, 7 PM $ 27.78
+0.24%
$ 861.25 million $ 299,801
Jul 8, 6 PM $ 27.76
+1.08%
$ 860.66 million $ 298,826
Jul 8, 5 PM $ 27.58
-0.74%
$ 855.12 million $ 321,272
Jul 8, 4 PM $ 27.85
+0.79%
$ 863.46 million $ 323,810
Jul 8, 3 PM $ 27.72
-1.36%
$ 859.3 million $ 325,886
Jul 8, 2 PM $ 28.14
+0.55%
$ 872.38 million $ 346,475
Jul 8, 1 PM $ 27.99
+0.32%
$ 867.79 million $ 355,190
Jul 8, 12 PM $ 27.79
-0.40%
$ 861.35 million $ 352,836
Jul 8, 11 AM $ 27.89
-0.58%
$ 864.7 million $ 366,133
Jul 8, 10 AM $ 28.34
+3.20%
$ 878.68 million $ 399,428
Jul 8, 9 AM $ 27.74
+1.39%
$ 859.97 million $ 369,205
Jul 8, 8 AM $ 27.16
-0.22%
$ 841.81 million $ 359,686
Jul 8, 7 AM $ 27.09
+0.26%
$ 839.92 million $ 340,385
Jul 8, 6 AM $ 27.16
+0.81%
$ 842.11 million $ 362,942
Jul 8, 5 AM $ 26.95
-1.26%
$ 835.5 million $ 360,284
Jul 8, 4 AM $ 27.54
+1.45%
$ 853.84 million $ 404,420
Jul 8, 3 AM $ 27.33
-0.61%
$ 847.32 million $ 436,111
Jul 8, 2 AM $ 27
-1.29%
$ 837.1 million $ 428,308
Jul 8, 1 AM $ 27.11
-0.73%
$ 840.47 million $ 416,940
Jul 8, 12 AM $ 27.64
+1.77%
$ 856.77 million $ 408,143
Jul 7, 11 PM $ 26.95
-0.06%
$ 835.56 million $ 397,506
Jul 7, 10 PM $ 27.45
-1.34%
$ 851.07 million $ 397,817
Jul 7, 9 PM $ 27.27
+1.03%
$ 845.31 million $ 394,660
Jul 7, 8 PM $ 27.73
+0.99%
$ 859.68 million $ 418,240
Jul 7, 7 PM $ 27.41
+0.47%
$ 849.6 million $ 430,046
Jul 7, 6 PM $ 27.45
+0.21%
$ 850.8 million $ 433,645
Jul 7, 5 PM $ 27.1
-1.08%
$ 840.21 million $ 420,905
Jul 7, 4 PM $ 27.31
+0.64%
$ 846.49 million $ 454,090
Jul 7, 3 PM $ 27.24
+1.52%
$ 844.51 million $ 446,642
Jul 7, 2 PM $ 27.11
+1.72%
$ 840.3 million $ 442,725
Jul 7, 1 PM $ 26.66
-2.00%
$ 826.53 million $ 448,884
Jul 7, 12 PM $ 27.2
+1.23%
$ 843.28 million $ 464,161
Jul 7, 11 AM $ 26.81
+2.67%
$ 831.03 million $ 441,467
Jul 7, 10 AM $ 26.17
+1.91%
$ 811.4 million $ 426,595
Jul 7, 9 AM $ 25.65
-1.56%
$ 795.12 million $ 401,254
Jul 7, 8 AM $ 25.81
+0.51%
$ 800.21 million $ 421,366
Jul 7, 7 AM $ 25.68
-0.07%
$ 796.1 million $ 422,018
Jul 7, 6 AM $ 25.68
+0.37%
$ 796.2 million $ 417,692
Jul 7, 5 AM $ 25.93
+1.64%
$ 803.8 million $ 427,850
Jul 7, 4 AM $ 25.4
-0.07%
$ 787.3 million $ 395,542
Jul 7, 3 AM $ 25.21
-0.98%
$ 781.54 million $ 373,801