XERA Historical Data

XERA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 29.84
+0.06%
$ 925.17 million $ 510,748
May 22, 11 PM $ 29.77
-0.45%
$ 922.74 million $ 509,781
May 22, 10 PM $ 29.97
+0.05%
$ 929.06 million $ 525,441
May 22, 9 PM $ 29.96
-0.04%
$ 928.67 million $ 526,009
May 22, 8 PM $ 29.96
-0.75%
$ 928.9 million $ 526,010
May 22, 7 PM $ 30.19
+2.05%
$ 935.88 million $ 522,236
May 22, 6 PM $ 29.6
-0.95%
$ 917.55 million $ 484,829
May 22, 5 PM $ 29.78
-0.86%
$ 923.2 million $ 484,485
May 22, 4 PM $ 30.02
+0.02%
$ 930.71 million $ 475,801
May 22, 3 PM $ 30.05
-0.20%
$ 931.56 million $ 469,128
May 22, 2 PM $ 29.91
+0.09%
$ 927.28 million $ 473,644
May 22, 1 PM $ 29.89
+1.93%
$ 926.44 million $ 409,338
May 22, 12 PM $ 29.33
-0.62%
$ 909.13 million $ 383,129
May 22, 11 AM $ 29.46
-0.47%
$ 913.21 million $ 350,232
May 22, 10 AM $ 29.59
-2.25%
$ 917.34 million $ 356,839
May 22, 9 AM $ 30.3
+6.85%
$ 939.36 million $ 350,691
May 22, 8 AM $ 28.36
+1.07%
$ 879.1 million $ 324,320
May 22, 7 AM $ 28.1
-2.49%
$ 871.25 million $ 302,842
May 22, 6 AM $ 28.79
+0.16%
$ 892.37 million $ 299,821
May 22, 5 AM $ 28.73
+0.94%
$ 890.68 million $ 299,464
May 22, 4 AM $ 29.11
-0.33%
$ 902.3 million $ 294,139
May 22, 3 AM $ 29.27
-0.10%
$ 907.47 million $ 296,372
May 22, 2 AM $ 29.18
+1.56%
$ 904.67 million $ 333,282
May 22, 1 AM $ 28.76
+2.95%
$ 891.45 million $ 285,432
May 22, 12 AM $ 27.96
-0.09%
$ 866.61 million $ 270,301
May 21, 11 PM $ 27.99
-2.61%
$ 867.75 million $ 272,600
May 21, 10 PM $ 28.78
-0.44%
$ 892.03 million $ 279,614
May 21, 9 PM $ 28.89
+0.03%
$ 895.54 million $ 272,957
May 21, 8 PM $ 28.84
+1.24%
$ 894.14 million $ 267,459
May 21, 7 PM $ 28.57
-0.79%
$ 885.67 million $ 268,286
May 21, 6 PM $ 28.79
-1.02%
$ 892.64 million $ 271,973
May 21, 5 PM $ 29.12
+1.45%
$ 902.81 million $ 270,189
May 21, 4 PM $ 28.71
+1.56%
$ 889.94 million $ 267,272
May 21, 3 PM $ 28.29
+0.73%
$ 876.92 million $ 262,072
May 21, 2 PM $ 28.08
-2.67%
$ 870.41 million $ 293,316
May 21, 1 PM $ 28.84
+4.92%
$ 894.17 million $ 314,687
May 21, 12 PM $ 27.47
-3.73%
$ 851.57 million $ 335,461
May 21, 11 AM $ 28.42
+0.84%
$ 880.92 million $ 338,530
May 21, 10 AM $ 28.19
-2.34%
$ 873.82 million $ 335,649
May 21, 9 AM $ 28.88
+1.68%
$ 895.33 million $ 336,997
May 21, 8 AM $ 28.4
+0.75%
$ 880.39 million $ 317,753
May 21, 7 AM $ 28.22
+3.26%
$ 874.9 million $ 304,538
May 21, 6 AM $ 27.34
-5.65%
$ 847.39 million $ 309,976
May 21, 5 AM $ 28.99
+1.25%
$ 898.7 million $ 313,636
May 21, 4 AM $ 28.65
-0.38%
$ 888.13 million $ 313,357
May 21, 3 AM $ 28.69
+1.15%
$ 889.28 million $ 305,725
May 21, 2 AM $ 28.33
-1.66%
$ 878.13 million $ 296,939
May 21, 1 AM $ 28.4
-1.15%
$ 880.32 million $ 300,787
May 21, 12 AM $ 28.68
+0.52%
$ 888.99 million $ 303,859
May 20, 11 PM $ 28.49
-0.72%
$ 883.26 million $ 321,793