XERA Historical Data

XERA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 28.68
+0.52%
$ 888.99 million $ 303,859
May 20, 11 PM $ 28.49
-0.72%
$ 883.26 million $ 321,793
May 20, 10 PM $ 28.72
+0.07%
$ 890.18 million $ 323,236
May 20, 9 PM $ 28.5
-0.08%
$ 883.65 million $ 320,388
May 20, 8 PM $ 28.51
-0.13%
$ 883.89 million $ 319,789
May 20, 7 PM $ 28.57
-1.58%
$ 885.68 million $ 320,760
May 20, 6 PM $ 29.02
+0.30%
$ 899.62 million $ 327,646
May 20, 5 PM $ 29.01
+0.19%
$ 899.22 million $ 317,615
May 20, 4 PM $ 28.97
-0.51%
$ 898.07 million $ 320,792
May 20, 3 PM $ 29.12
-2.97%
$ 902.59 million $ 336,935
May 20, 2 PM $ 29.96
+1.76%
$ 928.78 million $ 317,364
May 20, 1 PM $ 29.45
+2.34%
$ 912.88 million $ 297,314
May 20, 12 PM $ 28.78
+1.87%
$ 892.11 million $ 251,199
May 20, 11 AM $ 28.29
-0.26%
$ 876.87 million $ 242,810
May 20, 10 AM $ 28.24
-0.01%
$ 875.51 million $ 267,247
May 20, 9 AM $ 28.27
-1.67%
$ 876.37 million $ 294,571
May 20, 8 AM $ 28.8
-0.30%
$ 892.82 million $ 301,977
May 20, 7 AM $ 28.78
-1.43%
$ 892.26 million $ 360,529
May 20, 6 AM $ 29.22
+0.93%
$ 905.67 million $ 377,378
May 20, 5 AM $ 28.94
+0.96%
$ 897.17 million $ 380,437
May 20, 4 AM $ 28.67
+0.25%
$ 888.64 million $ 376,404
May 20, 3 AM $ 28.59
+0.87%
$ 886.39 million $ 379,159
May 20, 2 AM $ 28.35
-0.20%
$ 878.7 million $ 359,804
May 20, 1 AM $ 28.3
-0.28%
$ 877.37 million $ 400,809
May 20, 12 AM $ 28.38
+1.05%
$ 879.8 million $ 409,497
May 19, 11 PM $ 28.07
-1.06%
$ 870.3 million $ 389,955
May 19, 10 PM $ 28.39
-0.52%
$ 879.96 million $ 390,762
May 19, 9 PM $ 28.44
+0.52%
$ 881.72 million $ 391,954
May 19, 8 PM $ 28.47
+1.36%
$ 882.67 million $ 397,641
May 19, 7 PM $ 28.22
-0.02%
$ 874.72 million $ 403,070
May 19, 6 PM $ 28.16
-1.32%
$ 872.93 million $ 402,689
May 19, 5 PM $ 28.52
+0.95%
$ 884.08 million $ 406,686
May 19, 4 PM $ 28.27
-2.60%
$ 876.22 million $ 408,655
May 19, 3 PM $ 29.01
-1.73%
$ 899.33 million $ 409,631
May 19, 2 PM $ 29.49
-1.64%
$ 914.26 million $ 451,954
May 19, 1 PM $ 30.01
+1.75%
$ 930.19 million $ 469,387
May 19, 12 PM $ 29.49
+0.05%
$ 914.32 million $ 530,099
May 19, 11 AM $ 29.47
+1.18%
$ 913.63 million $ 544,466
May 19, 10 AM $ 29.08
-0.19%
$ 901.54 million $ 540,881
May 19, 9 AM $ 29.15
-1.25%
$ 903.73 million $ 526,537
May 19, 8 AM $ 29.52
+1.16%
$ 915.02 million $ 544,302
May 19, 7 AM $ 29.19
+0.64%
$ 904.85 million $ 475,956
May 19, 6 AM $ 29.03
-0.23%
$ 899.89 million $ 461,728
May 19, 5 AM $ 29.12
+1.63%
$ 902.6 million $ 480,567
May 19, 4 AM $ 28.69
+0.30%
$ 889.54 million $ 492,381
May 19, 3 AM $ 28.62
+0.83%
$ 887.35 million $ 500,394
May 19, 2 AM $ 28.41
+0.21%
$ 880.57 million $ 509,581
May 19, 1 AM $ 28.35
-3.22%
$ 878.87 million $ 463,152
May 19, 12 AM $ 29.27
+0.23%
$ 907.43 million $ 467,445
May 18, 11 PM $ 28.39
-1.48%
$ 880.15 million $ 490,267