XERA Historical Data

XERA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 25.21
-0.98%
$ 781.54 million $ 373,801
Jul 7, 2 AM $ 25.62
-0.30%
$ 794.34 million $ 374,498
Jul 7, 1 AM $ 25.71
+0.26%
$ 796.86 million $ 380,568
Jul 7, 12 AM $ 25.81
-0.44%
$ 799.99 million $ 380,354
Jul 6, 11 PM $ 25.98
-0.07%
$ 805.52 million $ 385,183
Jul 6, 10 PM $ 26.04
+0.05%
$ 807.29 million $ 381,619
Jul 6, 9 PM $ 25.99
-0.92%
$ 805.58 million $ 379,774
Jul 6, 8 PM $ 26.23
-0.41%
$ 813.1 million $ 370,074
Jul 6, 7 PM $ 26.32
-0.26%
$ 815.92 million $ 358,338
Jul 6, 6 PM $ 26.47
+0.78%
$ 820.45 million $ 353,910
Jul 6, 5 PM $ 26.45
+2.22%
$ 819.85 million $ 341,378
Jul 6, 4 PM $ 25.53
+0.88%
$ 791.33 million $ 302,714
Jul 6, 3 PM $ 25.59
+3.08%
$ 793.22 million $ 309,265
Jul 6, 2 PM $ 24.81
+1.01%
$ 769.15 million $ 292,318
Jul 6, 1 PM $ 24.95
+1.36%
$ 773.34 million $ 301,700
Jul 6, 12 PM $ 24.79
-2.24%
$ 768.39 million $ 279,199
Jul 6, 11 AM $ 25.15
+0.53%
$ 779.64 million $ 289,767
Jul 6, 10 AM $ 25.02
+0.27%
$ 775.63 million $ 280,824
Jul 6, 9 AM $ 24.92
-1.07%
$ 772.52 million $ 277,264
Jul 6, 8 AM $ 25.21
-1.28%
$ 781.66 million $ 265,938
Jul 6, 7 AM $ 25.55
+0.19%
$ 792.07 million $ 261,551
Jul 6, 6 AM $ 25.51
-0.83%
$ 790.71 million $ 244,670
Jul 6, 5 AM $ 25.71
-1.31%
$ 796.9 million $ 238,174
Jul 6, 4 AM $ 26.08
-0.23%
$ 808.46 million $ 227,283
Jul 6, 3 AM $ 26.15
-1.04%
$ 810.66 million $ 218,481
Jul 6, 2 AM $ 26.44
-1.41%
$ 819.55 million $ 216,192
Jul 6, 1 AM $ 26.91
-0.72%
$ 834.28 million $ 216,628
Jul 6, 12 AM $ 27.11
-0.18%
$ 840.43 million $ 208,383
Jul 5, 11 PM $ 27.12
-0.14%
$ 840.85 million $ 206,754
Jul 5, 10 PM $ 27.16
+0.24%
$ 841.96 million $ 203,535
Jul 5, 9 PM $ 27.09
-0.02%
$ 839.74 million $ 204,438
Jul 5, 8 PM $ 27.1
-0.14%
$ 840.19 million $ 206,235
Jul 5, 7 PM $ 27.14
+0.57%
$ 841.22 million $ 205,979
Jul 5, 6 PM $ 27.01
+0.18%
$ 837.39 million $ 206,231
Jul 5, 5 PM $ 26.95
+0.40%
$ 835.41 million $ 209,061
Jul 5, 4 PM $ 26.84
+0.53%
$ 832.04 million $ 205,546
Jul 5, 3 PM $ 26.72
-0.60%
$ 828.24 million $ 199,548
Jul 5, 2 PM $ 26.87
-2.55%
$ 832.83 million $ 193,701
Jul 5, 1 PM $ 27.57
-0.41%
$ 854.81 million $ 173,506
Jul 5, 12 PM $ 27.69
+1.24%
$ 858.26 million $ 174,080
Jul 5, 11 AM $ 27.36
+0.52%
$ 848.15 million $ 169,630
Jul 5, 10 AM $ 27.23
-0.51%
$ 844.21 million $ 160,884
Jul 5, 9 AM $ 27.37
-0.66%
$ 848.59 million $ 158,000
Jul 5, 8 AM $ 27.55
+0.61%
$ 854.04 million $ 160,018
Jul 5, 7 AM $ 27.36
-0.12%
$ 848.26 million $ 170,801
Jul 5, 6 AM $ 27.41
+0.80%
$ 849.78 million $ 175,010
Jul 5, 5 AM $ 27.22
-0.57%
$ 843.7 million $ 194,650
Jul 5, 4 AM $ 27.36
-0.08%
$ 848.01 million $ 192,139
Jul 5, 3 AM $ 27.36
+0.11%
$ 848.19 million $ 209,185
Jul 5, 2 AM $ 27.35
-1.16%
$ 847.91 million $ 207,466