XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 28.6
+0.72%
$ 886.69 million $ 358,778
Apr 25, 11 AM $ 28.38
-0.33%
$ 879.69 million $ 358,930
Apr 25, 10 AM $ 28.5
+0.44%
$ 883.38 million $ 360,020
Apr 25, 9 AM $ 28.43
-0.97%
$ 881.22 million $ 354,759
Apr 25, 8 AM $ 28.71
+0.46%
$ 889.89 million $ 334,085
Apr 25, 7 AM $ 28.57
+0.77%
$ 885.71 million $ 343,451
Apr 25, 6 AM $ 28.35
-0.71%
$ 878.81 million $ 377,535
Apr 25, 5 AM $ 28.53
-0.26%
$ 884.45 million $ 389,579
Apr 25, 4 AM $ 28.6
+0.93%
$ 886.75 million $ 399,837
Apr 25, 3 AM $ 28.36
+1.13%
$ 879.17 million $ 380,811
Apr 25, 2 AM $ 28.2
-1.99%
$ 874.16 million $ 370,450
Apr 25, 1 AM $ 28.8
+1.92%
$ 892.91 million $ 365,930
Apr 25, 12 AM $ 28.28
+0.02%
$ 876.82 million $ 323,471
Apr 24, 11 PM $ 28.31
-0.14%
$ 877.51 million $ 327,083
Apr 24, 10 PM $ 28.33
-0.21%
$ 878.31 million $ 336,167
Apr 24, 9 PM $ 28.38
+0.25%
$ 879.76 million $ 339,305
Apr 24, 8 PM $ 28.26
-0.19%
$ 876.03 million $ 335,760
Apr 24, 7 PM $ 28.2
+0.44%
$ 874.24 million $ 330,449
Apr 24, 6 PM $ 28.08
+0.18%
$ 870.39 million $ 330,426
Apr 24, 5 PM $ 28.25
-0.93%
$ 875.82 million $ 327,821
Apr 24, 4 PM $ 28.56
+0.73%
$ 885.38 million $ 322,879
Apr 24, 3 PM $ 28.39
-0.45%
$ 880.08 million $ 317,473
Apr 24, 2 PM $ 28.53
+0.71%
$ 884.48 million $ 327,897
Apr 24, 1 PM $ 28.33
-0.44%
$ 878.21 million $ 310,101
Apr 24, 12 PM $ 28.47
+1.25%
$ 882.46 million $ 286,625
Apr 24, 11 AM $ 28.11
+0.80%
$ 871.54 million $ 262,663
Apr 24, 10 AM $ 27.92
-0.57%
$ 865.47 million $ 263,360
Apr 24, 9 AM $ 28.13
-0.45%
$ 872.17 million $ 270,093
Apr 24, 8 AM $ 28.26
-1.03%
$ 875.91 million $ 312,877
Apr 24, 7 AM $ 28.6
-0.33%
$ 886.57 million $ 323,696
Apr 24, 6 AM $ 28.79
+3.19%
$ 892.61 million $ 336,282
Apr 24, 5 AM $ 27.9
-0.59%
$ 864.85 million $ 332,359
Apr 24, 4 AM $ 28.08
-0.52%
$ 870.33 million $ 339,339
Apr 24, 3 AM $ 28.18
+0.03%
$ 873.69 million $ 358,032
Apr 24, 2 AM $ 28.21
-0.28%
$ 874.51 million $ 358,620
Apr 24, 1 AM $ 27.96
-0.35%
$ 866.85 million $ 396,170
Apr 24, 12 AM $ 28.05
-0.79%
$ 869.48 million $ 403,410
Apr 23, 11 PM $ 28.27
+1.03%
$ 876.33 million $ 406,917
Apr 23, 10 PM $ 28.02
+0.01%
$ 868.54 million $ 418,460
Apr 23, 9 PM $ 28.03
-0.56%
$ 868.95 million $ 432,911
Apr 23, 8 PM $ 27.99
+0.00%
$ 867.71 million $ 441,196
Apr 23, 7 PM $ 28.01
+0.71%
$ 868.37 million $ 440,718
Apr 23, 5 PM $ 27.78
-0.96%
$ 861.29 million $ 443,976
Apr 23, 4 PM $ 28.07
-0.71%
$ 870.26 million $ 471,354
Apr 23, 3 PM $ 28.27
+0.15%
$ 876.46 million $ 467,749
Apr 23, 2 PM $ 28.24
+0.49%
$ 875.57 million $ 474,800
Apr 23, 1 PM $ 28.1
+0.17%
$ 871.23 million $ 529,951
Apr 23, 12 PM $ 28.06
-0.13%
$ 869.86 million $ 543,912
Apr 23, 11 AM $ 28.09
+0.02%
$ 870.75 million $ 575,828
Apr 23, 10 AM $ 28.07
-0.98%
$ 870.17 million $ 585,793