XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 33.12
+0.40%
$ 1.03 billion $ 430,559
Jun 24, 11 AM $ 32.99
-5.47%
$ 1.02 billion $ 408,604
Jun 24, 10 AM $ 41.9
+9.11%
$ 1.3 billion $ 638,656
Jun 24, 9 AM $ 38.33
+0.03%
$ 1.19 billion $ 474,962
Jun 24, 8 AM $ 36.36
+18.51%
$ 1.13 billion $ 490,209
Jun 24, 7 AM $ 30.71
+1.09%
$ 952.12 million $ 401,305
Jun 24, 6 AM $ 30.4
-0.57%
$ 942.48 million $ 399,558
Jun 24, 5 AM $ 30.58
-0.11%
$ 948.12 million $ 403,575
Jun 24, 4 AM $ 30.63
-0.45%
$ 949.59 million $ 417,100
Jun 24, 3 AM $ 30.78
+0.66%
$ 954.09 million $ 407,827
Jun 24, 2 AM $ 30.63
-1.00%
$ 949.44 million $ 414,864
Jun 24, 1 AM $ 30.95
-0.23%
$ 959.54 million $ 423,658
Jun 24, 12 AM $ 31.03
-0.35%
$ 961.8 million $ 428,043
Jun 23, 11 PM $ 31.12
-0.04%
$ 964.57 million $ 430,051
Jun 23, 10 PM $ 31.13
-0.06%
$ 964.96 million $ 445,930
Jun 23, 9 PM $ 31.15
+0.16%
$ 965.53 million $ 449,382
Jun 23, 8 PM $ 31.11
+0.02%
$ 964.37 million $ 448,075
Jun 23, 7 PM $ 31.1
+1.48%
$ 964.16 million $ 429,148
Jun 23, 6 PM $ 30.68
-0.07%
$ 951.2 million $ 430,398
Jun 23, 5 PM $ 30.72
-0.55%
$ 952.17 million $ 427,839
Jun 23, 4 PM $ 30.9
-0.03%
$ 958.04 million $ 419,120
Jun 23, 3 PM $ 30.88
-0.25%
$ 957.43 million $ 420,165
Jun 23, 2 PM $ 31
-0.30%
$ 960.99 million $ 426,907
Jun 23, 1 PM $ 30.83
+1.19%
$ 955.85 million $ 390,134
Jun 23, 12 PM $ 30.48
-1.36%
$ 944.86 million $ 380,532
Jun 23, 11 AM $ 30.9
+1.24%
$ 957.8 million $ 397,372
Jun 23, 10 AM $ 30.53
-0.83%
$ 946.5 million $ 383,279
Jun 23, 9 AM $ 30.8
+3.18%
$ 954.73 million $ 391,291
Jun 23, 8 AM $ 29.89
-0.92%
$ 926.47 million $ 342,871
Jun 23, 7 AM $ 30.17
+1.48%
$ 935.21 million $ 340,592
Jun 23, 6 AM $ 29.72
+0.64%
$ 921.19 million $ 315,983
Jun 23, 5 AM $ 29.53
-0.97%
$ 915.36 million $ 317,947
Jun 23, 4 AM $ 29.81
-1.30%
$ 924.1 million $ 316,767
Jun 23, 3 AM $ 30.21
-0.51%
$ 936.63 million $ 318,546
Jun 23, 2 AM $ 30.37
+0.51%
$ 941.58 million $ 316,740
Jun 23, 1 AM $ 30.29
-0.45%
$ 939.04 million $ 314,409
Jun 23, 12 AM $ 30.39
-0.38%
$ 942.02 million $ 314,631
Jun 22, 11 PM $ 30.49
+0.80%
$ 945.22 million $ 308,590
Jun 22, 10 PM $ 30.28
-0.20%
$ 938.66 million $ 289,335
Jun 22, 8 PM $ 30.38
-0.20%
$ 941.91 million $ 289,007
Jun 22, 7 PM $ 30.42
-0.46%
$ 942.87 million $ 289,955
Jun 22, 6 PM $ 30.56
-0.31%
$ 947.51 million $ 293,837
Jun 22, 5 PM $ 30.61
+0.01%
$ 948.76 million $ 293,668
Jun 22, 4 PM $ 30.64
-0.40%
$ 949.86 million $ 295,505
Jun 22, 3 PM $ 30.82
+0.88%
$ 955.31 million $ 298,244
Jun 22, 2 PM $ 30.55
-1.14%
$ 947.08 million $ 291,382
Jun 22, 1 PM $ 30.88
-0.58%
$ 957.32 million $ 449,669
Jun 22, 12 PM $ 31.04
+1.57%
$ 962.25 million $ 486,437
Jun 22, 11 AM $ 30.73
+0.44%
$ 952.72 million $ 464,030
Jun 22, 10 AM $ 30.75
+0.59%
$ 953.28 million $ 463,312