XERA Historical Data

XERA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 28.39
-1.48%
$ 880.15 million $ 490,267
May 18, 10 PM $ 31.25
+6.18%
$ 968.61 million $ 533,157
May 18, 9 PM $ 30.89
+6.66%
$ 957.63 million $ 493,056
May 18, 8 PM $ 30.95
+5.49%
$ 959.44 million $ 497,651
May 18, 7 PM $ 29.02
+1.21%
$ 899.6 million $ 481,297
May 18, 5 PM $ 29.82
+11.80%
$ 924.54 million $ 509,376
May 18, 4 PM $ 26.94
-11.21%
$ 835.28 million $ 471,723
May 18, 3 PM $ 28.93
+6.14%
$ 896.74 million $ 489,961
May 18, 2 PM $ 27.23
-7.75%
$ 844.28 million $ 439,523
May 18, 1 PM $ 29.52
-0.96%
$ 915.26 million $ 496,189
May 18, 12 PM $ 29.79
+3.64%
$ 923.4 million $ 440,546
May 18, 11 AM $ 29.26
+0.57%
$ 907.06 million $ 429,031
May 18, 10 AM $ 29.06
-0.71%
$ 900.95 million $ 553,096
May 18, 9 AM $ 29.28
+0.08%
$ 907.7 million $ 568,301
May 18, 8 AM $ 29.25
-0.09%
$ 906.84 million $ 574,668
May 18, 7 AM $ 29.28
+0.98%
$ 907.82 million $ 587,325
May 18, 6 AM $ 28.98
-0.56%
$ 898.33 million $ 587,416
May 18, 5 AM $ 29.14
-1.21%
$ 903.45 million $ 596,777
May 18, 4 AM $ 29.52
+1.30%
$ 915 million $ 586,568
May 18, 3 AM $ 29.11
+0.31%
$ 902.4 million $ 577,282
May 18, 2 AM $ 29.05
+0.16%
$ 900.53 million $ 559,522
May 18, 1 AM $ 29.01
-1.94%
$ 899.21 million $ 555,716
May 18, 12 AM $ 29.58
-1.31%
$ 917.01 million $ 575,605
May 17, 11 PM $ 29.96
+0.94%
$ 928.63 million $ 588,450
May 17, 10 PM $ 31.02
+0.46%
$ 961.75 million $ 593,062
May 17, 9 PM $ 30.79
+1.66%
$ 954.63 million $ 588,217
May 17, 8 PM $ 30.28
-0.88%
$ 938.74 million $ 589,851
May 17, 7 PM $ 30.76
-0.27%
$ 953.62 million $ 608,774
May 17, 6 PM $ 30.8
-0.17%
$ 954.91 million $ 608,561
May 17, 5 PM $ 30.92
-0.32%
$ 958.59 million $ 623,930
May 17, 4 PM $ 30.97
-0.01%
$ 960.12 million $ 639,365
May 17, 3 PM $ 30.98
+7.93%
$ 960.35 million $ 634,217
May 17, 2 PM $ 28.69
+2.90%
$ 889.38 million $ 604,487
May 17, 1 PM $ 27.98
-7.99%
$ 867.44 million $ 604,293
May 17, 12 PM $ 30.76
+7.18%
$ 953.68 million $ 648,542
May 17, 11 AM $ 29.95
+3.21%
$ 928.57 million $ 623,571
May 17, 10 AM $ 29.96
-2.10%
$ 928.62 million $ 472,724
May 17, 9 AM $ 30.62
-0.22%
$ 949.13 million $ 465,037
May 17, 8 AM $ 30.68
+2.64%
$ 950.99 million $ 461,714
May 17, 7 AM $ 30.36
+1.44%
$ 941.22 million $ 447,480
May 17, 6 AM $ 29.96
-1.11%
$ 928.78 million $ 438,246
May 17, 5 AM $ 28.16
-5.03%
$ 873.02 million $ 378,386
May 17, 4 AM $ 29.35
-1.79%
$ 909.7 million $ 386,534
May 17, 3 AM $ 29.9
+1.74%
$ 926.78 million $ 378,914
May 17, 2 AM $ 29.4
-1.69%
$ 911.32 million $ 370,684
May 17, 1 AM $ 29.89
+6.81%
$ 926.74 million $ 383,862
May 17, 12 AM $ 29.17
+4.69%
$ 904.4 million $ 360,142
May 16, 11 PM $ 27.88
+0.00%
$ 864.16 million $ 342,078
May 16, 10 PM $ 29.11
+5.55%
$ 902.41 million $ 324,076
May 16, 8 PM $ 27.87
-3.88%
$ 863.86 million $ 332,410