XERA Historical Data

XERA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 27.35
-1.16%
$ 847.91 million $ 207,466
Jul 5, 1 AM $ 27.66
-0.61%
$ 857.32 million $ 208,026
Jul 5, 12 AM $ 27.83
-0.21%
$ 862.63 million $ 207,768
Jul 4, 11 PM $ 27.88
+0.00%
$ 864.41 million $ 216,314
Jul 4, 10 PM $ 27.96
+0.42%
$ 866.89 million $ 217,327
Jul 4, 9 PM $ 27.85
-0.11%
$ 863.25 million $ 214,715
Jul 4, 8 PM $ 27.89
-0.37%
$ 864.63 million $ 221,184
Jul 4, 7 PM $ 28.01
-0.14%
$ 868.25 million $ 221,190
Jul 4, 6 PM $ 28.04
-0.20%
$ 869.39 million $ 220,450
Jul 4, 5 PM $ 28.05
+0.26%
$ 869.59 million $ 222,556
Jul 4, 4 PM $ 27.99
-0.74%
$ 867.65 million $ 229,162
Jul 4, 3 PM $ 28.19
+0.46%
$ 873.97 million $ 222,802
Jul 4, 2 PM $ 28.05
-0.29%
$ 869.62 million $ 222,014
Jul 4, 1 PM $ 28.13
+0.03%
$ 872.02 million $ 243,494
Jul 4, 12 PM $ 28.12
+0.61%
$ 871.65 million $ 248,232
Jul 4, 11 AM $ 27.95
-0.28%
$ 866.56 million $ 253,926
Jul 4, 10 AM $ 28.03
-0.31%
$ 869.06 million $ 260,439
Jul 4, 9 AM $ 28.11
-0.43%
$ 871.53 million $ 273,777
Jul 4, 8 AM $ 28.22
+0.61%
$ 874.78 million $ 279,763
Jul 4, 7 AM $ 28.03
-0.26%
$ 868.87 million $ 262,383
Jul 4, 6 AM $ 28.1
+1.02%
$ 871.13 million $ 270,462
Jul 4, 5 AM $ 27.79
-0.68%
$ 861.39 million $ 242,440
Jul 4, 4 AM $ 27.96
+0.93%
$ 866.68 million $ 251,241
Jul 4, 3 AM $ 27.7
-0.24%
$ 858.78 million $ 237,057
Jul 4, 2 AM $ 27.77
-0.51%
$ 861.02 million $ 248,973
Jul 4, 1 AM $ 27.97
-0.53%
$ 866.95 million $ 251,140
Jul 4, 12 AM $ 28.11
-0.90%
$ 871.46 million $ 253,152
Jul 3, 11 PM $ 28.37
+0.05%
$ 879.5 million $ 244,033
Jul 3, 10 PM $ 28.33
+0.00%
$ 878.29 million $ 246,324
Jul 3, 9 PM $ 28.38
-0.28%
$ 879.8 million $ 248,002
Jul 3, 8 PM $ 28.4
+0.15%
$ 880.48 million $ 239,248
Jul 3, 7 PM $ 28.37
+0.43%
$ 879.53 million $ 240,044
Jul 3, 6 PM $ 28.29
+0.16%
$ 876.92 million $ 240,648
Jul 3, 5 PM $ 28.24
+0.34%
$ 875.33 million $ 240,051
Jul 3, 4 PM $ 28.14
+0.10%
$ 872.33 million $ 241,693
Jul 3, 3 PM $ 28.12
+0.00%
$ 871.71 million $ 242,360
Jul 3, 2 PM $ 28.1
+0.99%
$ 871.02 million $ 245,413
Jul 3, 1 PM $ 27.81
-0.61%
$ 862.23 million $ 227,150
Jul 3, 12 PM $ 27.97
-0.75%
$ 867.09 million $ 236,319
Jul 3, 11 AM $ 28.16
-0.06%
$ 873.1 million $ 255,980
Jul 3, 10 AM $ 28.17
-0.70%
$ 873.29 million $ 268,554
Jul 3, 9 AM $ 28.36
+1.81%
$ 879.27 million $ 279,357
Jul 3, 8 AM $ 27.78
+0.11%
$ 861.12 million $ 277,121
Jul 3, 7 AM $ 27.76
-0.91%
$ 860.51 million $ 305,227
Jul 3, 6 AM $ 28.02
-0.66%
$ 868.62 million $ 312,463
Jul 3, 5 AM $ 28.2
-0.49%
$ 874.34 million $ 323,545
Jul 3, 4 AM $ 28.36
-0.20%
$ 879.2 million $ 350,353
Jul 3, 3 AM $ 28.44
-0.18%
$ 881.52 million $ 354,534
Jul 3, 2 AM $ 28.47
-0.59%
$ 882.49 million $ 358,213
Jul 3, 1 AM $ 28.64
+0.48%
$ 887.85 million $ 378,011