XERA Historical Data

XERA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 29.11
+5.55%
$ 902.41 million $ 324,076
May 16, 8 PM $ 27.87
-3.88%
$ 863.86 million $ 332,410
May 16, 7 PM $ 28.71
+3.83%
$ 890.04 million $ 342,484
May 16, 6 PM $ 27.77
-0.61%
$ 860.81 million $ 324,508
May 16, 5 PM $ 27.73
+0.37%
$ 859.66 million $ 293,210
May 16, 4 PM $ 27.69
-0.06%
$ 858.35 million $ 287,305
May 16, 3 PM $ 27.64
-1.10%
$ 856.96 million $ 270,523
May 16, 2 PM $ 27.95
+2.30%
$ 866.5 million $ 254,293
May 16, 1 PM $ 27.31
-0.15%
$ 846.71 million $ 213,032
May 16, 12 PM $ 27.35
-0.42%
$ 847.91 million $ 217,161
May 16, 11 AM $ 27.51
-1.44%
$ 852.93 million $ 242,238
May 16, 10 AM $ 27.91
+3.95%
$ 865.21 million $ 258,527
May 16, 9 AM $ 26.9
-1.94%
$ 833.93 million $ 280,455
May 16, 8 AM $ 27.43
-0.40%
$ 850.44 million $ 302,269
May 16, 7 AM $ 27.65
+1.36%
$ 857.08 million $ 303,198
May 16, 6 AM $ 27.22
-2.51%
$ 843.96 million $ 324,671
May 16, 5 AM $ 27.93
+3.25%
$ 865.93 million $ 356,468
May 16, 4 AM $ 27.14
-1.87%
$ 841.29 million $ 355,643
May 16, 3 AM $ 27.79
+1.47%
$ 861.36 million $ 364,916
May 16, 2 AM $ 27.4
-2.78%
$ 849.38 million $ 384,051
May 16, 1 AM $ 27.4
-0.95%
$ 849.55 million $ 385,585
May 16, 12 AM $ 27.68
-1.77%
$ 858.02 million $ 402,194
May 15, 11 PM $ 28.21
+3.57%
$ 874.55 million $ 416,746
May 15, 10 PM $ 27.24
-1.10%
$ 844.42 million $ 417,783
May 15, 9 PM $ 27.48
-5.15%
$ 852.03 million $ 432,247
May 15, 8 PM $ 28.6
-2.10%
$ 886.51 million $ 431,830
May 15, 7 PM $ 29.21
+8.28%
$ 905.48 million $ 464,455
May 15, 6 PM $ 26.97
-5.20%
$ 836.18 million $ 502,735
May 15, 5 PM $ 28.44
+4.63%
$ 881.65 million $ 501,313
May 15, 4 PM $ 27.26
+0.47%
$ 844.98 million $ 474,638
May 15, 3 PM $ 26.96
-4.38%
$ 835.85 million $ 466,241
May 15, 2 PM $ 28.2
-0.07%
$ 874.19 million $ 490,301
May 15, 1 PM $ 28.24
-2.62%
$ 875.4 million $ 524,445
May 15, 12 PM $ 28.98
+1.86%
$ 898.34 million $ 552,322
May 15, 11 AM $ 28.48
-0.95%
$ 882.89 million $ 548,251
May 15, 10 AM $ 28.77
+1.78%
$ 891.9 million $ 540,801
May 15, 9 AM $ 28.39
+0.53%
$ 880.14 million $ 514,651
May 15, 8 AM $ 28.24
-1.99%
$ 875.34 million $ 514,594
May 15, 7 AM $ 28.78
+2.15%
$ 892.19 million $ 512,035
May 15, 6 AM $ 28.16
-0.52%
$ 873.1 million $ 468,398
May 15, 5 AM $ 27.95
+0.24%
$ 866.5 million $ 468,365
May 15, 4 AM $ 27.28
-3.99%
$ 845.73 million $ 453,345
May 15, 3 AM $ 28.37
-1.93%
$ 879.4 million $ 487,733
May 15, 2 AM $ 29.01
+2.25%
$ 899.42 million $ 506,249
May 15, 1 AM $ 28.46
-0.42%
$ 882.18 million $ 498,218
May 15, 12 AM $ 28.6
-0.88%
$ 886.54 million $ 529,452
May 14, 11 PM $ 28.81
+0.79%
$ 893.14 million $ 510,335
May 14, 10 PM $ 27.97
-2.38%
$ 867.14 million $ 481,826
May 14, 9 PM $ 28.63
+2.87%
$ 887.43 million $ 497,305
May 14, 8 PM $ 27.56
-1.50%
$ 854.27 million $ 467,009