XERA Historical Data

XERA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 28.64
+0.48%
$ 887.85 million $ 378,011
Jul 3, 12 AM $ 28.55
-0.08%
$ 884.96 million $ 423,553
Jul 2, 11 PM $ 28.58
+0.21%
$ 886.11 million $ 438,714
Jul 2, 10 PM $ 28.47
-0.15%
$ 882.7 million $ 437,719
Jul 2, 9 PM $ 28.53
-0.11%
$ 884.31 million $ 442,750
Jul 2, 8 PM $ 28.53
-0.08%
$ 884.54 million $ 446,763
Jul 2, 7 PM $ 28.65
-0.02%
$ 888.01 million $ 460,861
Jul 2, 6 PM $ 28.69
+0.10%
$ 889.4 million $ 460,163
Jul 2, 5 PM $ 28.66
+0.54%
$ 888.46 million $ 472,409
Jul 2, 4 PM $ 28.51
-0.30%
$ 883.89 million $ 466,321
Jul 2, 3 PM $ 28.61
+0.29%
$ 886.81 million $ 494,120
Jul 2, 2 PM $ 28.5
-1.27%
$ 883.39 million $ 503,000
Jul 2, 1 PM $ 28.86
-1.05%
$ 894.79 million $ 523,667
Jul 2, 12 PM $ 29.17
+0.32%
$ 904.4 million $ 529,337
Jul 2, 11 AM $ 29.09
+0.51%
$ 901.66 million $ 518,825
Jul 2, 10 AM $ 28.77
-0.06%
$ 891.81 million $ 516,898
Jul 2, 9 AM $ 28.8
+0.73%
$ 892.93 million $ 503,627
Jul 2, 8 AM $ 28.44
+2.05%
$ 881.73 million $ 482,089
Jul 2, 7 AM $ 27.89
-0.83%
$ 864.66 million $ 479,108
Jul 2, 6 AM $ 28.17
-1.22%
$ 873.32 million $ 488,958
Jul 2, 5 AM $ 28.49
-2.20%
$ 883.07 million $ 523,914
Jul 2, 4 AM $ 29.14
-0.46%
$ 903.21 million $ 521,976
Jul 2, 3 AM $ 29.16
-0.51%
$ 903.92 million $ 519,779
Jul 2, 2 AM $ 29.32
+0.41%
$ 908.81 million $ 510,162
Jul 2, 1 AM $ 29.19
+2.72%
$ 904.99 million $ 493,258
Jul 2, 12 AM $ 28.44
+0.11%
$ 881.75 million $ 437,723
Jul 1, 11 PM $ 28.43
-0.43%
$ 881.44 million $ 433,454
Jul 1, 10 PM $ 28.56
-0.10%
$ 885.51 million $ 430,989
Jul 1, 9 PM $ 28.55
+0.45%
$ 885.16 million $ 431,468
Jul 1, 8 PM $ 28.43
-1.03%
$ 881.31 million $ 425,594
Jul 1, 7 PM $ 28.74
-0.24%
$ 891.02 million $ 419,940
Jul 1, 6 PM $ 28.83
-0.12%
$ 893.87 million $ 423,282
Jul 1, 5 PM $ 28.83
+0.64%
$ 893.64 million $ 417,105
Jul 1, 4 PM $ 28.64
-0.55%
$ 887.72 million $ 417,190
Jul 1, 3 PM $ 28.83
+1.46%
$ 893.81 million $ 396,805
Jul 1, 2 PM $ 28.41
-0.54%
$ 880.77 million $ 384,757
Jul 1, 1 PM $ 28.58
+1.85%
$ 885.97 million $ 375,944
Jul 1, 12 PM $ 28.01
-0.02%
$ 868.35 million $ 350,724
Jul 1, 11 AM $ 28.01
+0.40%
$ 868.33 million $ 338,637
Jul 1, 10 AM $ 27.92
+0.01%
$ 865.59 million $ 320,854
Jul 1, 9 AM $ 27.93
-0.57%
$ 865.93 million $ 358,247
Jul 1, 8 AM $ 28.07
+0.39%
$ 870.32 million $ 399,021
Jul 1, 7 AM $ 27.98
+1.04%
$ 867.25 million $ 402,047
Jul 1, 6 AM $ 27.74
-0.50%
$ 859.8 million $ 389,646
Jul 1, 5 AM $ 27.73
-0.28%
$ 859.68 million $ 362,476
Jul 1, 4 AM $ 27.81
-0.88%
$ 862.07 million $ 369,162
Jul 1, 3 AM $ 28.01
-0.23%
$ 868.4 million $ 360,743
Jul 1, 2 AM $ 28.05
-0.44%
$ 869.69 million $ 366,063
Jul 1, 1 AM $ 28.21
-0.30%
$ 874.41 million $ 380,372
Jul 1, 12 AM $ 28.3
-0.15%
$ 877.28 million $ 381,909