XERA Historical Data

XERA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 27.56
-1.50%
$ 854.27 million $ 467,009
May 14, 7 PM $ 27.84
-3.78%
$ 863.04 million $ 463,303
May 14, 6 PM $ 28.68
+0.07%
$ 888.96 million $ 413,942
May 14, 5 PM $ 28.67
+1.05%
$ 888.68 million $ 422,603
May 14, 4 PM $ 28.33
+1.87%
$ 878.27 million $ 431,330
May 14, 3 PM $ 27.79
-2.12%
$ 861.39 million $ 447,195
May 14, 2 PM $ 28.43
+0.91%
$ 881.32 million $ 490,598
May 14, 1 PM $ 28.69
-1.53%
$ 889.28 million $ 467,017
May 14, 12 PM $ 29.11
+2.97%
$ 902.54 million $ 455,554
May 14, 11 AM $ 28.3
+0.73%
$ 877.19 million $ 441,600
May 14, 10 AM $ 27.76
+0.39%
$ 860.65 million $ 440,101
May 14, 9 AM $ 28.39
+5.79%
$ 880.24 million $ 444,056
May 14, 8 AM $ 26.98
-2.40%
$ 836.34 million $ 416,683
May 14, 7 AM $ 27.63
+4.87%
$ 856.67 million $ 430,858
May 14, 6 AM $ 24.98
+7.00%
$ 774.36 million $ 386,010
May 14, 5 AM $ 23.21
-3.02%
$ 719.49 million $ 352,070
May 14, 4 AM $ 23.94
+2.50%
$ 742.1 million $ 364,558
May 14, 3 AM $ 23.38
-0.82%
$ 724.76 million $ 337,856
May 14, 2 AM $ 23.59
-0.17%
$ 731.22 million $ 333,843
May 14, 1 AM $ 23.64
+0.26%
$ 732.95 million $ 336,364
May 14, 12 AM $ 24.18
+1.78%
$ 749.67 million $ 348,854
May 13, 11 PM $ 23.87
+2.32%
$ 740.02 million $ 337,940
May 13, 10 PM $ 23.51
-3.46%
$ 728.9 million $ 331,778
May 13, 9 PM $ 23.62
-3.18%
$ 732.07 million $ 330,292
May 13, 8 PM $ 24.42
-0.05%
$ 757.14 million $ 343,927
May 13, 7 PM $ 24.44
+8.15%
$ 757.53 million $ 341,292
May 13, 6 PM $ 23.65
+0.00%
$ 733.2 million $ 337,791
May 13, 5 PM $ 23.65
-0.74%
$ 733.22 million $ 351,078
May 13, 4 PM $ 23.83
-4.89%
$ 738.69 million $ 353,086
May 13, 3 PM $ 25.06
+4.44%
$ 776.76 million $ 362,417
May 13, 2 PM $ 23.86
+1.24%
$ 739.71 million $ 316,347
May 13, 1 PM $ 23.44
+5.87%
$ 726.74 million $ 295,429
May 13, 12 PM $ 22.14
-2.16%
$ 686.36 million $ 291,003
May 13, 11 AM $ 22.64
+0.49%
$ 701.99 million $ 280,546
May 13, 10 AM $ 22.44
-6.01%
$ 695.66 million $ 270,522
May 13, 9 AM $ 23.88
+1.44%
$ 740.14 million $ 280,664
May 13, 8 AM $ 23.6
+1.61%
$ 731.71 million $ 267,719
May 13, 7 AM $ 23.34
+6.76%
$ 723.65 million $ 292,624
May 13, 6 AM $ 21.84
-4.85%
$ 677.08 million $ 270,051
May 13, 5 AM $ 22.96
+0.67%
$ 711.8 million $ 295,374
May 13, 4 AM $ 22.81
+4.40%
$ 707.19 million $ 295,516
May 13, 3 AM $ 21.84
-5.95%
$ 677.16 million $ 281,852
May 13, 2 AM $ 23.24
-4.57%
$ 720.29 million $ 300,316
May 13, 1 AM $ 24.36
+0.27%
$ 755.23 million $ 300,352
May 13, 12 AM $ 25.2
+5.61%
$ 781.31 million $ 297,412
May 12, 11 PM $ 23.96
+0.05%
$ 742.64 million $ 279,764
May 12, 10 PM $ 23.95
-2.12%
$ 742.34 million $ 281,722
May 12, 9 PM $ 24.48
-0.63%
$ 758.82 million $ 286,666
May 12, 8 PM $ 24.64
+0.00%
$ 763.74 million $ 280,019
May 12, 7 PM $ 24.37
-0.20%
$ 755.53 million $ 281,130