XERA Historical Data

XERA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 24.64
+0.00%
$ 763.74 million $ 280,019
May 12, 7 PM $ 24.37
-0.20%
$ 755.53 million $ 281,130
May 12, 6 PM $ 24.4
-0.52%
$ 756.31 million $ 277,280
May 12, 5 PM $ 24.52
+0.04%
$ 760.12 million $ 287,008
May 12, 4 PM $ 24.49
-0.32%
$ 759.22 million $ 266,437
May 12, 3 PM $ 24.62
-0.07%
$ 763.12 million $ 262,787
May 12, 2 PM $ 24.66
+0.00%
$ 764.51 million $ 271,442
May 12, 1 PM $ 24.67
+1.72%
$ 764.62 million $ 286,341
May 12, 12 PM $ 24.26
-2.02%
$ 751.92 million $ 300,741
May 12, 11 AM $ 24.75
-1.21%
$ 767.35 million $ 302,400
May 12, 10 AM $ 25.07
+0.71%
$ 777.03 million $ 308,610
May 12, 9 AM $ 24.89
-1.32%
$ 771.58 million $ 316,732
May 12, 8 AM $ 25.22
+3.27%
$ 781.86 million $ 311,465
May 12, 7 AM $ 24.44
-1.49%
$ 757.5 million $ 305,410
May 12, 6 AM $ 24.78
+1.26%
$ 768.12 million $ 312,008
May 12, 5 AM $ 24.47
+1.71%
$ 758.54 million $ 296,076
May 12, 4 AM $ 23.86
-0.52%
$ 739.58 million $ 293,568
May 12, 3 AM $ 23.9
+0.59%
$ 740.83 million $ 298,647
May 12, 2 AM $ 23.76
+0.44%
$ 736.5 million $ 305,087
May 12, 1 AM $ 23.65
-1.30%
$ 733.05 million $ 295,868
May 12, 12 AM $ 24.05
+0.22%
$ 745.4 million $ 307,048
May 11, 11 PM $ 23.9
+1.14%
$ 740.78 million $ 302,602
May 11, 10 PM $ 23.55
-1.52%
$ 730.07 million $ 302,561
May 11, 9 PM $ 23.6
+0.17%
$ 731.69 million $ 300,890
May 11, 8 PM $ 23.76
-0.23%
$ 736.52 million $ 304,860
May 11, 7 PM $ 23.2
-0.30%
$ 719.16 million $ 297,214
May 11, 6 PM $ 23.27
-1.51%
$ 721.35 million $ 298,259
May 11, 5 PM $ 23.66
-0.15%
$ 733.61 million $ 288,244
May 11, 4 PM $ 23.71
-0.23%
$ 734.9 million $ 292,583
May 11, 3 PM $ 23.76
-0.02%
$ 736.62 million $ 300,512
May 11, 2 PM $ 23.77
-1.36%
$ 736.95 million $ 290,279
May 11, 1 PM $ 24.11
-1.75%
$ 747.42 million $ 273,279
May 11, 12 PM $ 24.59
+0.14%
$ 762.29 million $ 252,733
May 11, 11 AM $ 24.55
-0.23%
$ 761.17 million $ 250,085
May 11, 10 AM $ 24.62
-0.70%
$ 763.33 million $ 239,758
May 11, 9 AM $ 24.8
+1.16%
$ 768.7 million $ 242,484
May 11, 8 AM $ 24.53
+2.01%
$ 760.54 million $ 234,684
May 11, 7 AM $ 24
-0.24%
$ 744.02 million $ 198,284
May 11, 6 AM $ 24.07
-0.56%
$ 746.08 million $ 196,573
May 11, 5 AM $ 24.22
+0.58%
$ 750.78 million $ 215,681
May 11, 4 AM $ 24.04
-1.24%
$ 745.39 million $ 219,550
May 11, 3 AM $ 24.38
+0.58%
$ 755.89 million $ 215,816
May 11, 2 AM $ 24.17
+5.41%
$ 749.4 million $ 214,374
May 11, 1 AM $ 23.12
-0.75%
$ 716.82 million $ 214,985
May 11, 12 AM $ 23.34
+0.22%
$ 723.42 million $ 224,416
May 10, 11 PM $ 23.23
+0.03%
$ 720.2 million $ 232,064
May 10, 10 PM $ 23.23
+0.54%
$ 720.04 million $ 230,659
May 10, 9 PM $ 23.13
+0.00%
$ 717.15 million $ 226,498
May 10, 8 PM $ 23.07
+0.26%
$ 715.27 million $ 226,591
May 10, 7 PM $ 23.01
-0.92%
$ 713.38 million $ 227,301