XERA Historical Data

XERA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 23.01
-0.92%
$ 713.38 million $ 227,301
May 10, 6 PM $ 23.23
+1.37%
$ 720.09 million $ 231,116
May 10, 5 PM $ 22.89
-1.16%
$ 709.55 million $ 245,202
May 10, 4 PM $ 22.82
-1.47%
$ 707.55 million $ 242,771
May 10, 3 PM $ 23.16
+2.59%
$ 718.03 million $ 253,955
May 10, 2 PM $ 22.95
+1.10%
$ 711.3 million $ 256,359
May 10, 1 PM $ 22.48
-1.53%
$ 697.01 million $ 269,085
May 10, 12 PM $ 22.83
-0.69%
$ 707.84 million $ 281,064
May 10, 11 AM $ 22.87
+0.26%
$ 708.95 million $ 286,962
May 10, 10 AM $ 22.79
-0.89%
$ 706.53 million $ 290,305
May 10, 9 AM $ 23.18
+0.26%
$ 718.48 million $ 280,859
May 10, 8 AM $ 22.65
+0.67%
$ 702.01 million $ 271,543
May 10, 7 AM $ 22.49
-16.84%
$ 697.3 million $ 280,161
May 10, 6 AM $ 27.05
+18.33%
$ 838.4 million $ 353,125
May 10, 5 AM $ 23.57
-12.02%
$ 730.68 million $ 296,742
May 10, 4 AM $ 26.8
+11.37%
$ 830.93 million $ 336,376
May 10, 3 AM $ 24.09
-10.49%
$ 746.69 million $ 306,223
May 10, 2 AM $ 26.93
+0.74%
$ 834.69 million $ 326,968
May 10, 1 AM $ 26.84
+10.75%
$ 832.12 million $ 334,079
May 10, 12 AM $ 26.98
+12.82%
$ 836.35 million $ 322,900
May 9, 11 PM $ 23.93
-9.10%
$ 741.77 million $ 280,183
May 9, 10 PM $ 25.05
+8.51%
$ 776.59 million $ 272,921
May 9, 9 PM $ 23.13
-1.69%
$ 716.89 million $ 272,136
May 9, 8 PM $ 23.52
+1.41%
$ 728.97 million $ 278,515
May 9, 7 PM $ 24.61
+0.23%
$ 762.8 million $ 286,035
May 9, 6 PM $ 24.52
+2.86%
$ 760.07 million $ 285,089
May 9, 5 PM $ 23.67
+0.42%
$ 733.89 million $ 264,120
May 9, 4 PM $ 23.65
+0.69%
$ 733.14 million $ 265,815
May 9, 3 PM $ 27.65
+6.50%
$ 857.3 million $ 263,071
May 9, 2 PM $ 26.13
-14.05%
$ 810 million $ 271,121
May 9, 1 PM $ 30.47
+1.06%
$ 944.66 million $ 317,437
May 9, 12 PM $ 30.15
+5.36%
$ 934.73 million $ 297,136
May 9, 11 AM $ 26.33
-10.45%
$ 816.11 million $ 248,347
May 9, 10 AM $ 29.39
+0.46%
$ 910.97 million $ 274,756
May 9, 9 AM $ 29.25
-0.28%
$ 906.9 million $ 275,690
May 9, 8 AM $ 29.34
+0.24%
$ 909.41 million $ 292,464
May 9, 7 AM $ 29.28
+2.43%
$ 907.79 million $ 301,452
May 9, 6 AM $ 28.49
-2.22%
$ 883.17 million $ 292,692
May 9, 5 AM $ 29.16
+3.88%
$ 903.89 million $ 289,212
May 9, 4 AM $ 28.15
-1.11%
$ 872.69 million $ 268,572
May 9, 3 AM $ 28.45
-1.40%
$ 881.97 million $ 322,430
May 9, 2 AM $ 28.85
+3.58%
$ 894.43 million $ 329,165
May 9, 1 AM $ 27.87
-0.88%
$ 863.93 million $ 319,604
May 9, 12 AM $ 28.7
+0.67%
$ 889.65 million $ 318,944
May 8, 11 PM $ 28.55
+5.59%
$ 884.95 million $ 314,719
May 8, 10 PM $ 27.21
+0.00%
$ 843.44 million $ 311,395
May 8, 9 PM $ 27.17
+0.73%
$ 842.35 million $ 311,417
May 8, 8 PM $ 26.97
-0.09%
$ 836.09 million $ 310,269
May 8, 7 PM $ 26.98
+0.58%
$ 836.29 million $ 307,746
May 8, 6 PM $ 26.82
+1.35%
$ 831.48 million $ 307,730