XERA Historical Data

XERA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 30.46
+0.11%
$ 944.34 million $ 308,624
Jun 26, 8 PM $ 30.51
+0.20%
$ 945.66 million $ 309,116
Jun 26, 7 PM $ 30.43
+0.46%
$ 943.44 million $ 305,791
Jun 26, 6 PM $ 30.36
-0.75%
$ 941.09 million $ 303,955
Jun 26, 5 PM $ 30.57
-0.29%
$ 947.81 million $ 302,727
Jun 26, 4 PM $ 30.67
+0.05%
$ 950.73 million $ 301,375
Jun 26, 3 PM $ 30.76
+0.75%
$ 953.66 million $ 294,769
Jun 26, 2 PM $ 30.52
-0.41%
$ 946.19 million $ 293,029
Jun 26, 1 PM $ 30.61
+1.35%
$ 948.85 million $ 303,467
Jun 26, 12 PM $ 30.22
-0.60%
$ 936.9 million $ 322,608
Jun 26, 11 AM $ 30.4
+1.28%
$ 942.46 million $ 369,927
Jun 26, 10 AM $ 30.04
+0.35%
$ 931.09 million $ 371,556
Jun 26, 9 AM $ 30.05
-0.66%
$ 931.65 million $ 373,364
Jun 26, 8 AM $ 30.26
-0.94%
$ 938.03 million $ 386,710
Jun 26, 7 AM $ 30.55
+14.89%
$ 946.92 million $ 385,060
Jun 26, 6 AM $ 26.58
-0.95%
$ 824.13 million $ 345,039
Jun 26, 5 AM $ 26.9
-10.24%
$ 833.81 million $ 360,752
Jun 26, 4 AM $ 29.99
-0.70%
$ 929.74 million $ 375,696
Jun 26, 3 AM $ 30.18
+13.94%
$ 935.53 million $ 377,249
Jun 26, 2 AM $ 26.48
-12.27%
$ 820.95 million $ 333,496
Jun 26, 1 AM $ 30.17
+35.94%
$ 935.13 million $ 376,258
Jun 26, 12 AM $ 22.21
-17.68%
$ 688.39 million $ 294,281
Jun 25, 11 PM $ 26.98
-10.99%
$ 836.25 million $ 374,808
Jun 25, 10 PM $ 30.29
-7.42%
$ 938.96 million $ 406,526
Jun 25, 9 PM $ 33.12
-6.92%
$ 1.03 billion $ 406,849
Jun 25, 8 PM $ 30.11
+2.11%
$ 933.37 million $ 369,797
Jun 25, 7 PM $ 29.47
-0.20%
$ 913.61 million $ 362,297
Jun 25, 6 PM $ 29.54
+3.81%
$ 915.73 million $ 369,142
Jun 25, 5 PM $ 28.21
-5.94%
$ 874.64 million $ 355,604
Jun 25, 4 PM $ 30
-0.37%
$ 930.02 million $ 378,017
Jun 25, 3 PM $ 30.11
-0.05%
$ 933.34 million $ 396,672
Jun 25, 2 PM $ 30.16
+0.77%
$ 935.02 million $ 405,944
Jun 25, 1 PM $ 29.98
-3.65%
$ 929.26 million $ 383,082
Jun 25, 12 PM $ 31.14
+2.17%
$ 965.4 million $ 376,455
Jun 25, 11 AM $ 30.48
+1.73%
$ 944.98 million $ 339,072
Jun 25, 10 AM $ 29.91
+0.94%
$ 927.16 million $ 307,938
Jun 25, 9 AM $ 29.64
+19.68%
$ 918.89 million $ 292,605
Jun 25, 8 AM $ 22.63
-2.85%
$ 701.48 million $ 244,053
Jun 25, 7 AM $ 23.3
-22.29%
$ 722.24 million $ 247,470
Jun 25, 6 AM $ 29.99
-20.29%
$ 929.79 million $ 325,081
Jun 25, 5 AM $ 37.52
+0.56%
$ 1.16 billion $ 411,309
Jun 25, 4 AM $ 37.32
+32.66%
$ 1.16 billion $ 400,780
Jun 25, 3 AM $ 28.13
-5.36%
$ 872.03 million $ 314,222
Jun 25, 2 AM $ 29.74
-0.89%
$ 921.92 million $ 331,634
Jun 25, 1 AM $ 30.01
-0.29%
$ 930.3 million $ 334,529
Jun 25, 12 AM $ 30.09
-0.16%
$ 932.74 million $ 331,817
Jun 24, 11 PM $ 30.15
-0.02%
$ 934.62 million $ 338,243
Jun 24, 10 PM $ 30.17
-12.75%
$ 935.19 million $ 336,567
Jun 24, 9 PM $ 30.21
+0.24%
$ 936.64 million $ 335,931
Jun 24, 8 PM $ 30.13
+1.54%
$ 934.15 million $ 329,279