XERA Historical Data

XERA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 26.89
-0.49%
$ 833.68 million $ 404,062
May 6, 5 PM $ 26.99
-1.63%
$ 836.78 million $ 406,444
May 6, 4 PM $ 27.44
+0.76%
$ 850.64 million $ 390,989
May 6, 3 PM $ 27.16
-0.47%
$ 842.03 million $ 393,947
May 6, 2 PM $ 27.3
-0.31%
$ 846.25 million $ 386,204
May 6, 1 PM $ 27.33
+0.54%
$ 847.15 million $ 405,663
May 6, 12 PM $ 27.18
+3.69%
$ 842.64 million $ 399,800
May 6, 11 AM $ 25.9
-0.62%
$ 802.97 million $ 352,206
May 6, 10 AM $ 26.01
-2.92%
$ 806.22 million $ 338,863
May 6, 9 AM $ 26.78
+0.08%
$ 830.1 million $ 351,587
May 6, 8 AM $ 26.75
+2.98%
$ 829.24 million $ 328,989
May 6, 7 AM $ 25.97
-3.03%
$ 805.22 million $ 328,974
May 6, 6 AM $ 26.79
-5.03%
$ 830.52 million $ 329,708
May 6, 5 AM $ 28.21
+1.04%
$ 874.54 million $ 343,496
May 6, 4 AM $ 27.92
-0.01%
$ 865.6 million $ 321,958
May 6, 3 AM $ 25.97
-2.05%
$ 805.08 million $ 338,326
May 6, 2 AM $ 26.76
-4.36%
$ 829.46 million $ 343,158
May 6, 1 AM $ 28
+4.93%
$ 867.94 million $ 336,073
May 6, 12 AM $ 26.53
-0.13%
$ 822.36 million $ 310,287
May 5, 11 PM $ 26.57
-3.84%
$ 823.68 million $ 312,204
May 5, 10 PM $ 27.22
+1.36%
$ 843.73 million $ 318,550
May 5, 9 PM $ 27.18
+0.00%
$ 842.6 million $ 333,183
May 5, 8 PM $ 27.21
+1.57%
$ 843.52 million $ 334,201
May 5, 7 PM $ 26.79
+0.12%
$ 830.6 million $ 329,777
May 5, 6 PM $ 28.08
+3.98%
$ 870.41 million $ 335,024
May 5, 5 PM $ 27.05
-1.28%
$ 838.49 million $ 358,376
May 5, 4 PM $ 28.52
+0.38%
$ 884.12 million $ 380,470
May 5, 3 PM $ 27.43
-2.22%
$ 850.27 million $ 379,222
May 5, 2 PM $ 28.2
+0.67%
$ 874.17 million $ 349,992
May 5, 1 PM $ 27.96
+0.21%
$ 866.68 million $ 331,355
May 5, 12 PM $ 27.91
-1.73%
$ 865.22 million $ 335,243
May 5, 11 AM $ 28.41
+0.15%
$ 880.78 million $ 365,442
May 5, 10 AM $ 28.4
+2.94%
$ 880.38 million $ 370,472
May 5, 9 AM $ 27.6
-0.27%
$ 855.54 million $ 368,546
May 5, 8 AM $ 26.4
-6.51%
$ 818.34 million $ 361,074
May 5, 7 AM $ 28.52
+0.82%
$ 884.2 million $ 388,000
May 5, 6 AM $ 28.28
-1.86%
$ 876.65 million $ 392,647
May 5, 5 AM $ 28.8
+1.49%
$ 892.8 million $ 408,203
May 5, 4 AM $ 28.39
-5.24%
$ 879.97 million $ 406,225
May 5, 3 AM $ 30.04
+0.88%
$ 931.3 million $ 420,901
May 5, 2 AM $ 29.78
+0.04%
$ 923.33 million $ 391,371
May 5, 1 AM $ 29.79
-1.05%
$ 923.62 million $ 397,351
May 5, 12 AM $ 30.11
-0.06%
$ 933.49 million $ 404,977
May 4, 11 PM $ 30.14
+0.19%
$ 934.31 million $ 409,768
May 4, 10 PM $ 30.09
-0.43%
$ 932.91 million $ 409,137
May 4, 9 PM $ 30.22
-1.12%
$ 936.92 million $ 402,576
May 4, 8 PM $ 30.51
+2.36%
$ 945.94 million $ 404,465
May 4, 7 PM $ 29.81
+1.83%
$ 924.07 million $ 395,743
May 4, 6 PM $ 29.29
-3.51%
$ 908.03 million $ 389,175
May 4, 5 PM $ 30.36
-1.66%
$ 941.04 million $ 394,374