XERA Historical Data

XERA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 30.56
-0.31%
$ 947.51 million $ 293,837
Jun 22, 5 PM $ 30.61
+0.01%
$ 948.76 million $ 293,668
Jun 22, 4 PM $ 30.64
-0.40%
$ 949.86 million $ 295,505
Jun 22, 3 PM $ 30.82
+0.88%
$ 955.31 million $ 298,244
Jun 22, 2 PM $ 30.55
-1.14%
$ 947.08 million $ 291,382
Jun 22, 1 PM $ 30.88
-0.58%
$ 957.32 million $ 449,669
Jun 22, 12 PM $ 31.04
+1.57%
$ 962.25 million $ 486,437
Jun 22, 11 AM $ 30.73
+0.44%
$ 952.72 million $ 464,030
Jun 22, 10 AM $ 30.75
+0.59%
$ 953.28 million $ 463,312
Jun 22, 9 AM $ 30.62
-0.53%
$ 949.08 million $ 472,501
Jun 22, 8 AM $ 30.77
-0.99%
$ 953.8 million $ 469,273
Jun 22, 7 AM $ 31.05
+1.29%
$ 962.56 million $ 466,520
Jun 22, 6 AM $ 30.58
+0.05%
$ 947.94 million $ 457,639
Jun 22, 5 AM $ 30.55
+0.51%
$ 947.15 million $ 447,645
Jun 22, 4 AM $ 30.41
-0.96%
$ 942.57 million $ 438,860
Jun 22, 3 AM $ 30.7
-1.71%
$ 951.85 million $ 438,795
Jun 22, 2 AM $ 31.27
-0.97%
$ 969.26 million $ 442,756
Jun 22, 1 AM $ 31.56
+1.13%
$ 978.39 million $ 435,597
Jun 22, 12 AM $ 31.21
+0.14%
$ 967.45 million $ 434,348
Jun 21, 11 PM $ 31.25
+0.00%
$ 968.71 million $ 435,497
Jun 21, 10 PM $ 31.32
-0.01%
$ 970.83 million $ 436,623
Jun 21, 9 PM $ 31.32
-0.32%
$ 970.9 million $ 439,977
Jun 21, 8 PM $ 31.44
-0.33%
$ 974.62 million $ 446,474
Jun 21, 7 PM $ 31.57
+0.02%
$ 978.72 million $ 447,667
Jun 21, 6 PM $ 31.58
+0.09%
$ 978.89 million $ 443,826
Jun 21, 5 PM $ 31.55
-0.33%
$ 977.98 million $ 444,257
Jun 21, 4 PM $ 31.65
-0.29%
$ 981.3 million $ 442,578
Jun 21, 3 PM $ 31.77
-0.51%
$ 984.91 million $ 446,042
Jun 21, 2 PM $ 31.95
-4.88%
$ 990.3 million $ 446,979
Jun 21, 1 PM $ 31.53
+3.58%
$ 977.37 million $ 281,750
Jun 21, 12 PM $ 30.4
-0.81%
$ 942.35 million $ 236,748
Jun 21, 11 AM $ 30.66
-1.62%
$ 950.38 million $ 249,570
Jun 21, 10 AM $ 31.16
+0.71%
$ 965.9 million $ 251,459
Jun 21, 9 AM $ 30.91
+0.18%
$ 958.16 million $ 237,017
Jun 21, 8 AM $ 30.84
-0.44%
$ 956.05 million $ 241,682
Jun 21, 7 AM $ 30.99
+1.03%
$ 960.75 million $ 255,351
Jun 21, 6 AM $ 30.68
-0.94%
$ 951.21 million $ 251,384
Jun 21, 5 AM $ 31.02
-0.11%
$ 961.55 million $ 283,586
Jun 21, 4 AM $ 31.08
-0.48%
$ 963.62 million $ 287,264
Jun 21, 3 AM $ 31.26
+0.03%
$ 968.91 million $ 298,300
Jun 21, 2 AM $ 31.25
-0.19%
$ 968.71 million $ 306,866
Jun 21, 1 AM $ 31.34
-0.34%
$ 971.55 million $ 302,207
Jun 21, 12 AM $ 31.45
-0.18%
$ 974.8 million $ 302,526
Jun 20, 11 PM $ 31.49
-0.19%
$ 976.12 million $ 316,691
Jun 20, 10 PM $ 31.54
+0.67%
$ 977.81 million $ 321,972
Jun 20, 9 PM $ 31.33
+0.57%
$ 971.19 million $ 330,561
Jun 20, 8 PM $ 31.14
-0.07%
$ 965.39 million $ 330,980
Jun 20, 7 PM $ 31.16
+0.24%
$ 966.08 million $ 330,406
Jun 20, 6 PM $ 31.1
+0.21%
$ 963.99 million $ 328,072
Jun 20, 5 PM $ 31.04
-0.46%
$ 962.19 million $ 331,311