XERA Historical Data

XERA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 29.29
-3.51%
$ 908.03 million $ 389,175
May 4, 5 PM $ 30.36
-1.66%
$ 941.04 million $ 394,374
May 4, 4 PM $ 30.48
-0.38%
$ 944.75 million $ 361,616
May 4, 3 PM $ 30.63
+0.29%
$ 949.54 million $ 360,576
May 4, 2 PM $ 30.54
-0.53%
$ 946.77 million $ 364,156
May 4, 1 PM $ 30.7
+2.96%
$ 951.78 million $ 367,362
May 4, 12 PM $ 29.39
+0.52%
$ 911.08 million $ 338,999
May 4, 11 AM $ 29.24
+1.61%
$ 906.42 million $ 300,892
May 4, 10 AM $ 28.79
+2.23%
$ 892.49 million $ 306,438
May 4, 9 AM $ 28.11
+1.06%
$ 871.29 million $ 295,166
May 4, 8 AM $ 27.98
+1.96%
$ 867.23 million $ 263,264
May 4, 7 AM $ 27.69
+1.41%
$ 858.32 million $ 253,771
May 4, 6 AM $ 27.37
-0.38%
$ 848.48 million $ 246,658
May 4, 5 AM $ 27.37
-3.91%
$ 848.62 million $ 278,068
May 4, 4 AM $ 28.5
-2.86%
$ 883.42 million $ 291,796
May 4, 3 AM $ 29.35
+2.35%
$ 909.8 million $ 278,770
May 4, 2 AM $ 28.67
-0.17%
$ 888.82 million $ 268,918
May 4, 1 AM $ 28.72
+0.54%
$ 890.36 million $ 279,065
May 4, 12 AM $ 28.85
+0.33%
$ 894.43 million $ 283,805
May 3, 11 PM $ 28.73
-1.26%
$ 890.76 million $ 285,922
May 3, 10 PM $ 29.2
+1.02%
$ 905.17 million $ 280,590
May 3, 9 PM $ 29.06
-0.76%
$ 900.81 million $ 278,344
May 3, 8 PM $ 29.25
+0.00%
$ 906.81 million $ 278,348
May 3, 7 PM $ 29.15
+0.00%
$ 903.61 million $ 277,420
May 3, 6 PM $ 29.14
-2.31%
$ 903.32 million $ 277,597
May 3, 5 PM $ 29.82
+0.37%
$ 924.46 million $ 283,718
May 3, 4 PM $ 29.64
+1.29%
$ 918.73 million $ 286,208
May 3, 3 PM $ 29.26
-2.42%
$ 907.1 million $ 292,287
May 3, 2 PM $ 29.87
+0.96%
$ 925.94 million $ 293,092
May 3, 1 PM $ 29.55
-1.29%
$ 915.95 million $ 305,366
May 3, 12 PM $ 29.93
+1.71%
$ 927.89 million $ 309,250
May 3, 11 AM $ 29.42
+1.08%
$ 912.04 million $ 306,869
May 3, 10 AM $ 28.78
-1.09%
$ 892.32 million $ 287,376
May 3, 9 AM $ 29.1
-1.35%
$ 902.22 million $ 284,427
May 3, 8 AM $ 29.5
-0.86%
$ 914.44 million $ 283,984
May 3, 7 AM $ 29.75
+0.19%
$ 922.39 million $ 281,105
May 3, 6 AM $ 29.84
-0.18%
$ 924.94 million $ 288,650
May 3, 5 AM $ 29.9
-1.42%
$ 927 million $ 260,287
May 3, 4 AM $ 29.87
-0.12%
$ 925.83 million $ 288,503
May 3, 3 AM $ 29.61
-1.77%
$ 917.96 million $ 284,125
May 3, 2 AM $ 30.14
+0.11%
$ 934.48 million $ 294,605
May 3, 1 AM $ 30.13
+1.59%
$ 934.01 million $ 282,329
May 3, 12 AM $ 29.47
+1.37%
$ 913.71 million $ 269,325
May 2, 11 PM $ 29.07
-0.01%
$ 901.25 million $ 260,320
May 2, 9 PM $ 28.72
+0.01%
$ 890.26 million $ 257,718
May 2, 8 PM $ 28.66
+0.00%
$ 888.34 million $ 274,298
May 2, 7 PM $ 28.95
-0.45%
$ 897.32 million $ 277,773
May 2, 6 PM $ 29.18
-0.58%
$ 904.73 million $ 281,037
May 2, 5 PM $ 29.35
-0.43%
$ 909.95 million $ 284,228
May 2, 4 PM $ 29.78
-0.03%
$ 923.14 million $ 296,442