XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 28.07
-0.98%
$ 870.17 million $ 585,793
Apr 23, 9 AM $ 28.36
+1.31%
$ 879.04 million $ 606,017
Apr 23, 8 AM $ 28.06
-0.31%
$ 869.85 million $ 550,340
Apr 23, 7 AM $ 28.09
+0.69%
$ 870.69 million $ 548,076
Apr 23, 6 AM $ 27.9
-1.17%
$ 864.93 million $ 513,266
Apr 23, 5 AM $ 28.23
-0.17%
$ 875.14 million $ 485,109
Apr 23, 4 AM $ 28.32
+1.44%
$ 877.87 million $ 473,535
Apr 23, 3 AM $ 27.92
-0.79%
$ 865.66 million $ 454,013
Apr 23, 2 AM $ 28.13
+0.23%
$ 872.07 million $ 456,713
Apr 23, 1 AM $ 27.9
-0.05%
$ 864.83 million $ 421,533
Apr 23, 12 AM $ 27.91
-0.76%
$ 865.21 million $ 407,059
Apr 22, 11 PM $ 28.15
+0.66%
$ 872.65 million $ 390,196
Apr 22, 10 PM $ 27.97
+0.01%
$ 867.01 million $ 374,002
Apr 22, 9 PM $ 27.98
+0.28%
$ 867.36 million $ 358,023
Apr 22, 8 PM $ 27.91
-0.34%
$ 865.09 million $ 352,585
Apr 22, 7 PM $ 28.03
-0.44%
$ 869.01 million $ 355,783
Apr 22, 6 PM $ 28.15
+0.40%
$ 872.77 million $ 371,580
Apr 22, 5 PM $ 28.05
+1.43%
$ 869.44 million $ 370,457
Apr 22, 4 PM $ 27.86
-1.09%
$ 863.78 million $ 359,639
Apr 22, 3 PM $ 28.13
-0.14%
$ 871.93 million $ 366,625
Apr 22, 2 PM $ 28.2
-0.70%
$ 874.31 million $ 433,027
Apr 22, 1 PM $ 28.41
+1.50%
$ 880.56 million $ 598,251
Apr 22, 12 PM $ 27.97
-0.92%
$ 867.07 million $ 690,380
Apr 22, 11 AM $ 28.28
-0.17%
$ 876.72 million $ 671,756
Apr 22, 10 AM $ 28.3
+1.11%
$ 877.25 million $ 696,583
Apr 22, 9 AM $ 28.01
+0.43%
$ 868.34 million $ 694,183
Apr 22, 8 AM $ 27.92
+1.11%
$ 865.47 million $ 703,850
Apr 22, 7 AM $ 27.62
-0.12%
$ 856.17 million $ 685,713
Apr 22, 6 AM $ 27.66
-0.08%
$ 857.44 million $ 701,184
Apr 22, 5 AM $ 27.69
+0.50%
$ 858.53 million $ 710,906
Apr 22, 4 AM $ 27.56
-0.28%
$ 854.32 million $ 836,208
Apr 22, 3 AM $ 27.62
-0.24%
$ 856.12 million $ 839,146
Apr 22, 2 AM $ 27.79
+1.34%
$ 861.63 million $ 864,704
Apr 22, 1 AM $ 27.37
+0.52%
$ 848.49 million $ 851,317
Apr 22, 12 AM $ 27.24
+0.13%
$ 844.33 million $ 841,955
Apr 21, 11 PM $ 27.2
+0.90%
$ 843.25 million $ 838,815
Apr 21, 10 PM $ 26.95
+0.39%
$ 835.49 million $ 825,510
Apr 21, 9 PM $ 26.82
-0.11%
$ 831.48 million $ 821,655
Apr 21, 8 PM $ 26.87
+0.28%
$ 832.92 million $ 819,484
Apr 21, 7 PM $ 26.94
-2.00%
$ 835.11 million $ 822,192
Apr 21, 6 PM $ 27.47
-0.13%
$ 851.64 million $ 819,894
Apr 21, 5 PM $ 27.49
-0.65%
$ 852.26 million $ 822,826
Apr 21, 4 PM $ 27.69
+0.94%
$ 858.31 million $ 806,899
Apr 21, 3 PM $ 27.44
-5.70%
$ 850.55 million $ 810,862
Apr 21, 2 PM $ 29.12
+5.06%
$ 902.71 million $ 787,319
Apr 21, 1 PM $ 27.72
+0.88%
$ 859.17 million $ 536,356
Apr 21, 12 PM $ 27.52
-1.36%
$ 853.03 million $ 430,153
Apr 21, 11 AM $ 27.9
+1.09%
$ 864.87 million $ 447,600
Apr 21, 10 AM $ 27.6
+0.07%
$ 855.75 million $ 422,494
Apr 21, 9 AM $ 27.59
+1.64%
$ 855.27 million $ 407,847