XERA Historical Data
XERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:42 AM | $ 29.48 | +0.00% | ||
| 10:41 AM | $ 29.5 | +0.00% | ||
| 10:40 AM | $ 29.59 | +0.00% | ||
| 10:39 AM | $ 29.62 | +0.00% | ||
| 10:33 AM | $ 29.61 | +0.08% | ||
| 10:26 AM | $ 29.59 | +0.19% | ||
| 10:24 AM | $ 29.53 | +0.00% | ||
| 10:19 AM | $ 29.55 | +0.19% | ||
| 10:14 AM | $ 29.44 | +0.00% | ||
| 10:13 AM | $ 29.44 | +0.18% | ||
| 10:12 AM | $ 29.38 | +0.00% | ||
| 10:08 AM | $ 29.36 | +0.00% | ||
| 10:03 AM | $ 29.37 | -0.07% | ||
| 10:01 AM | $ 29.93 | +0.00% | ||
| 9:52 AM | $ 30.05 | +0.00% | ||
| 9:47 AM | $ 30.07 | +0.00% | ||
| 9:46 AM | $ 30.08 | +0.00% | ||
| 9:45 AM | $ 30.07 | +0.00% | ||
| 9:44 AM | $ 30.08 | +0.00% | ||
| 9:42 AM | $ 30.08 | +0.00% | ||
| 9:41 AM | $ 30.11 | +0.00% | ||
| 9:36 AM | $ 30.05 | +0.00% | ||
| 9:34 AM | $ 30.05 | -0.12% | ||
| 9:30 AM | $ 30.1 | +0.00% | ||
| 9:28 AM | $ 30.1 | +0.00% | ||
| 9:27 AM | $ 30.09 | +0.00% | ||
| 9:19 AM | $ 30.09 | -0.09% | ||
| 9:18 AM | $ 30.14 | +0.00% | ||
| 9:16 AM | $ 30.14 | +0.00% | ||
| 9:14 AM | $ 30.15 | +0.00% | ||
| 9:13 AM | $ 30.16 | +0.00% | ||
| 9:12 AM | $ 30.17 | -0.02% | ||
| 9:11 AM | $ 30.17 | -0.06% | ||
| 9:10 AM | $ 30.2 | +0.00% | ||
| 9:08 AM | $ 30.19 | +0.00% | ||
| 9:06 AM | $ 30.2 | +0.00% | ||
| 9:05 AM | $ 30.25 | +0.00% | ||
| 8:59 AM | $ 30.26 | +0.00% | ||
| 8:58 AM | $ 30.24 | +0.00% | ||
| 8:53 AM | $ 30.19 | +0.00% | ||
| 8:52 AM | $ 30.2 | +0.23% | ||
| 8:50 AM | $ 30.17 | +0.00% | ||
| 8:49 AM | $ 30.12 | +0.00% | ||
| 8:47 AM | $ 30.14 | +0.00% | ||
| 8:46 AM | $ 30.16 | +0.00% | ||
| 8:44 AM | $ 30.17 | -0.05% | ||
| 8:43 AM | $ 30.17 | +0.00% | ||
| 8:41 AM | $ 30.11 | +0.00% | ||
| 8:38 AM | $ 30.12 | +0.01% | ||
| 8:37 AM | $ 30.12 | +0.03% | ||