XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 30.66
-0.19%
$ 949.06 million $ 372,875
11:43 AM $ 30.76
+0.00%
$ 953.58 million $ 372,305
11:42 AM $ 30.75
+0.00%
$ 953.58 million $ 365,816
11:41 AM $ 30.23
+0.00%
$ 953.58 million $ 365,355
11:37 AM $ 30.22
+0.10%
$ 936.9 million $ 363,795
11:35 AM $ 30.19
+0.00%
$ 936.9 million $ 363,159
11:33 AM $ 30.09
-0.42%
$ 932.68 million $ 359,150
11:31 AM $ 30.22
-0.01%
$ 932.68 million $ 359,169
11:30 AM $ 30.24
+0.00%
$ 932.68 million $ 359,169
11:29 AM $ 30.24
+0.73%
$ 937.57 million $ 349,846
11:25 AM $ 30.02
+0.00%
$ 937.57 million $ 349,922
11:24 AM $ 30.03
+0.01%
$ 931.04 million $ 349,141
11:16 AM $ 30.04
+0.00%
$ 931.1 million $ 355,030
11:14 AM $ 30.05
+0.00%
$ 931.66 million $ 354,639
11:08 AM $ 30.05
+0.00%
$ 931.64 million $ 358,028
11:06 AM $ 30.04
+0.00%
$ 931.64 million $ 357,982
11:02 AM $ 30.02
+0.00%
$ 930.56 million $ 371,178
10:58 AM $ 30.04
+0.00%
$ 931.09 million $ 371,556
10:57 AM $ 29.95
+0.00%
$ 931.09 million $ 368,194
10:53 AM $ 29.94
+0.00%
$ 928.13 million $ 368,046
10:49 AM $ 29.95
+0.00%
$ 928.49 million $ 369,618
10:46 AM $ 29.88
+0.00%
$ 928.49 million $ 369,749
10:44 AM $ 29.87
+0.00%
$ 925.99 million $ 366,683
10:42 AM $ 29.48
+0.00%
$ 925.99 million $ 357,959
10:41 AM $ 29.5
+0.00%
$ 925.99 million $ 357,959
10:40 AM $ 29.59
+0.00%
$ 925.99 million $ 354,770
10:39 AM $ 29.62
+0.00%
$ 918.22 million $ 354,770
10:33 AM $ 29.61
+0.08%
$ 918.05 million $ 361,596
10:26 AM $ 29.59
+0.19%
$ 917.39 million $ 365,733
10:24 AM $ 29.53
+0.00%
$ 915.39 million $ 365,790
10:19 AM $ 29.55
+0.19%
$ 915.96 million $ 362,068
10:14 AM $ 29.44
+0.00%
$ 912.59 million $ 362,006
10:13 AM $ 29.44
+0.18%
$ 912.59 million $ 362,006
10:12 AM $ 29.38
+0.00%
$ 912.59 million $ 361,673
10:08 AM $ 29.36
+0.00%
$ 910.22 million $ 362,058
10:03 AM $ 29.37
-0.07%
$ 910.32 million $ 371,102
10:01 AM $ 29.93
+0.00%
$ 910.32 million $ 372,610
9:52 AM $ 30.05
+0.00%
$ 931.65 million $ 373,364
9:47 AM $ 30.07
+0.00%
$ 932.26 million $ 377,330
9:46 AM $ 30.08
+0.00%
$ 932.26 million $ 377,330
9:45 AM $ 30.07
+0.00%
$ 932.26 million $ 377,529
9:44 AM $ 30.08
+0.00%
$ 932.38 million $ 377,529
9:42 AM $ 30.08
+0.00%
$ 932.38 million $ 377,051
9:41 AM $ 30.11
+0.00%
$ 932.38 million $ 377,051
9:36 AM $ 30.05
+0.00%
$ 931.64 million $ 381,266
9:34 AM $ 30.05
-0.12%
$ 931.47 million $ 381,731
9:30 AM $ 30.1
+0.00%
$ 931.47 million $ 386,145
9:28 AM $ 30.1
+0.00%
$ 933.17 million $ 386,208
9:27 AM $ 30.09
+0.00%
$ 933.17 million $ 386,208
9:19 AM $ 30.09
-0.09%
$ 932.87 million $ 386,253