XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 28.48
+0.00%
$ 882.95 million $ 329,663
11:15 AM $ 28.5
+0.00%
$ 882.95 million $ 334,520
11:12 AM $ 28.51
+0.00%
$ 883.94 million $ 334,007
11:10 AM $ 28.52
+0.00%
$ 883.94 million $ 335,389
10:59 AM $ 28.55
+0.00%
$ 885.18 million $ 338,312
10:52 AM $ 28.59
+0.00%
$ 886.17 million $ 342,735
10:51 AM $ 28.55
+0.03%
$ 886.17 million $ 342,558
10:50 AM $ 28.54
+0.00%
$ 886.17 million $ 347,031
10:46 AM $ 28.62
+0.00%
$ 887.19 million $ 343,530
10:45 AM $ 28.44
-0.14%
$ 887.19 million $ 338,150
10:43 AM $ 28.52
+0.64%
$ 884.14 million $ 327,306
10:41 AM $ 28.16
+0.00%
$ 884.14 million $ 321,808
10:36 AM $ 28.11
+0.00%
$ 871.35 million $ 319,589
10:35 AM $ 27.97
-0.11%
$ 871.35 million $ 314,492
10:31 AM $ 27.94
+0.00%
$ 866.27 million $ 314,002
10:27 AM $ 27.96
+0.00%
$ 866.77 million $ 314,972
10:23 AM $ 27.95
+0.18%
$ 866.39 million $ 315,480
10:21 AM $ 28.04
+0.00%
$ 866.39 million $ 311,482
10:20 AM $ 28.05
+0.00%
$ 866.39 million $ 311,384
10:18 AM $ 28.04
-0.12%
$ 869.22 million $ 311,269
10:15 AM $ 28.07
-0.03%
$ 869.22 million $ 311,542
10:12 AM $ 28.07
+0.00%
$ 870.32 million $ 311,712
10:08 AM $ 28.09
+0.00%
$ 870.81 million $ 314,649
10:05 AM $ 28.14
+0.04%
$ 870.81 million $ 313,030
10:00 AM $ 28.15
+0.00%
$ 872.66 million $ 312,039
9:59 AM $ 28.15
-0.08%
$ 872.66 million $ 312,195
9:57 AM $ 28.15
+0.00%
$ 872.66 million $ 311,561
9:56 AM $ 28.13
+0.00%
$ 872.66 million $ 310,995
9:55 AM $ 28.11
+0.00%
$ 872.66 million $ 310,995
9:53 AM $ 28.1
+0.00%
$ 871.05 million $ 313,170
9:51 AM $ 28.11
+0.08%
$ 871.05 million $ 312,645
9:50 AM $ 28.08
+0.00%
$ 871.05 million $ 315,484
9:49 AM $ 28.09
-0.02%
$ 870.66 million $ 315,484
9:48 AM $ 28.09
+0.06%
$ 870.66 million $ 315,109
9:43 AM $ 28.08
+0.00%
$ 870.33 million $ 314,896
9:42 AM $ 28.1
+0.00%
$ 870.33 million $ 314,896
9:41 AM $ 28.11
+0.00%
$ 870.33 million $ 314,884
9:36 AM $ 28.1
+0.01%
$ 871.13 million $ 314,754
9:35 AM $ 28.09
+0.00%
$ 871.13 million $ 314,754
9:32 AM $ 28.08
+0.00%
$ 870.37 million $ 314,767
9:31 AM $ 28.09
+0.00%
$ 870.37 million $ 314,540
9:29 AM $ 28.08
+0.00%
$ 870.55 million $ 315,088
9:28 AM $ 28.11
+0.00%
$ 870.55 million $ 315,088
9:26 AM $ 28.18
+0.00%
$ 870.55 million $ 316,249
9:21 AM $ 28.13
+0.05%
$ 872.17 million $ 315,893
9:16 AM $ 28.14
+0.04%
$ 872.45 million $ 316,936
9:13 AM $ 28.12
+0.00%
$ 871.71 million $ 318,355
9:12 AM $ 28.21
+0.00%
$ 871.71 million $ 315,818
9:11 AM $ 28.21
+0.11%
$ 871.71 million $ 316,432
9:08 AM $ 28.18
-0.07%
$ 873.43 million $ 322,538