XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 15.23
-0.19%
$ 474.21 million $ 159,686
4:03 PM $ 15.21
+0.00%
$ 471.45 million $ 159,239
4:01 PM $ 15.19
+0.00%
$ 471.45 million $ 160,113
4:00 PM $ 15.26
+0.00%
$ 471.45 million $ 159,603
3:58 PM $ 15.24
+0.00%
$ 472.48 million $ 160,861
3:55 PM $ 15.35
-0.03%
$ 472.48 million $ 161,485
3:52 PM $ 15.33
+0.00%
$ 475.1 million $ 160,075
3:50 PM $ 15.19
+0.00%
$ 475.1 million $ 160,658
3:48 PM $ 15.22
+0.00%
$ 471.87 million $ 160,720
3:45 PM $ 15.23
+0.00%
$ 471.87 million $ 160,145
3:44 PM $ 15.24
+0.06%
$ 472.56 million $ 160,013
3:39 PM $ 15.26
-0.02%
$ 473.11 million $ 160,365
3:35 PM $ 15.25
+0.00%
$ 473.11 million $ 160,507
3:34 PM $ 15.3
+0.00%
$ 474.22 million $ 160,249
3:32 PM $ 15.28
+0.00%
$ 474.22 million $ 160,404
3:25 PM $ 15.25
+0.00%
$ 473.39 million $ 161,286
3:24 PM $ 15.27
+0.00%
$ 473.39 million $ 160,839
3:21 PM $ 15.25
+0.00%
$ 473.39 million $ 161,398
3:20 PM $ 15.32
+0.00%
$ 473.39 million $ 161,175
3:19 PM $ 15.3
+0.00%
$ 474.15 million $ 160,706
3:18 PM $ 15.29
+0.00%
$ 474.15 million $ 160,694
3:14 PM $ 15.31
+0.00%
$ 474.52 million $ 160,513
3:13 PM $ 15.3
-0.02%
$ 474.52 million $ 159,589
3:11 PM $ 15.27
+0.00%
$ 474.52 million $ 159,597
3:10 PM $ 15.23
+0.00%
$ 474.52 million $ 159,628
3:07 PM $ 15.29
+0.00%
$ 474.03 million $ 159,633
3:06 PM $ 15.26
+0.00%
$ 474.03 million $ 158,815
3:03 PM $ 15.26
+0.00%
$ 473.15 million $ 157,170
3:02 PM $ 15.21
+0.00%
$ 473.15 million $ 157,947
3:01 PM $ 15.25
+0.00%
$ 473.15 million $ 158,156
2:59 PM $ 15.28
+0.00%
$ 473.59 million $ 157,869
2:58 PM $ 15.29
+0.00%
$ 473.59 million $ 157,925
2:49 PM $ 15.3
+0.22%
$ 474.17 million $ 157,495
2:48 PM $ 15.27
+0.00%
$ 474.17 million $ 157,083
2:46 PM $ 15.24
+0.00%
$ 474.17 million $ 157,467
2:45 PM $ 15.24
-0.22%
$ 474.17 million $ 157,187
2:44 PM $ 15.28
+0.23%
$ 473.59 million $ 156,465
2:43 PM $ 15.2
+0.00%
$ 473.59 million $ 157,297
2:40 PM $ 15.33
+0.71%
$ 473.59 million $ 155,761
2:39 PM $ 15.21
+0.00%
$ 471.49 million $ 155,996
2:35 PM $ 15.26
+0.00%
$ 471.49 million $ 156,068
2:32 PM $ 15.1
-0.83%
$ 467.97 million $ 157,271
2:26 PM $ 15.23
+0.00%
$ 472.03 million $ 160,390
2:25 PM $ 15.23
+0.01%
$ 472.03 million $ 160,200
2:24 PM $ 15.25
+0.00%
$ 472.68 million $ 158,416
2:23 PM $ 15.16
+0.00%
$ 472.68 million $ 159,500
2:20 PM $ 15.24
+0.00%
$ 472.68 million $ 158,626
2:13 PM $ 15.24
+0.00%
$ 472.29 million $ 167,418
2:03 PM $ 15.17
+0.00%
$ 470.23 million $ 167,020
2:02 PM $ 15.09
+0.00%
$ 470.23 million $ 166,394