XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 29.48
+0.00%
$ 925.99 million $ 357,959
10:41 AM $ 29.5
+0.00%
$ 925.99 million $ 357,959
10:40 AM $ 29.59
+0.00%
$ 925.99 million $ 354,770
10:39 AM $ 29.62
+0.00%
$ 918.22 million $ 354,770
10:33 AM $ 29.61
+0.08%
$ 918.05 million $ 361,596
10:26 AM $ 29.59
+0.19%
$ 917.39 million $ 365,733
10:24 AM $ 29.53
+0.00%
$ 915.39 million $ 365,790
10:19 AM $ 29.55
+0.19%
$ 915.96 million $ 362,068
10:14 AM $ 29.44
+0.00%
$ 912.59 million $ 362,006
10:13 AM $ 29.44
+0.18%
$ 912.59 million $ 362,006
10:12 AM $ 29.38
+0.00%
$ 912.59 million $ 361,673
10:08 AM $ 29.36
+0.00%
$ 910.22 million $ 362,058
10:03 AM $ 29.37
-0.07%
$ 910.32 million $ 371,102
10:01 AM $ 29.93
+0.00%
$ 910.32 million $ 372,610
9:52 AM $ 30.05
+0.00%
$ 931.65 million $ 373,364
9:47 AM $ 30.07
+0.00%
$ 932.26 million $ 377,330
9:46 AM $ 30.08
+0.00%
$ 932.26 million $ 377,330
9:45 AM $ 30.07
+0.00%
$ 932.26 million $ 377,529
9:44 AM $ 30.08
+0.00%
$ 932.38 million $ 377,529
9:42 AM $ 30.08
+0.00%
$ 932.38 million $ 377,051
9:41 AM $ 30.11
+0.00%
$ 932.38 million $ 377,051
9:36 AM $ 30.05
+0.00%
$ 931.64 million $ 381,266
9:34 AM $ 30.05
-0.12%
$ 931.47 million $ 381,731
9:30 AM $ 30.1
+0.00%
$ 931.47 million $ 386,145
9:28 AM $ 30.1
+0.00%
$ 933.17 million $ 386,208
9:27 AM $ 30.09
+0.00%
$ 933.17 million $ 386,208
9:19 AM $ 30.09
-0.09%
$ 932.87 million $ 386,253
9:18 AM $ 30.14
+0.00%
$ 932.87 million $ 386,284
9:16 AM $ 30.14
+0.00%
$ 932.87 million $ 388,098
9:14 AM $ 30.15
+0.00%
$ 934.79 million $ 387,964
9:13 AM $ 30.16
+0.00%
$ 934.79 million $ 387,699
9:12 AM $ 30.17
-0.02%
$ 934.79 million $ 387,488
9:11 AM $ 30.17
-0.06%
$ 934.79 million $ 387,488
9:10 AM $ 30.2
+0.00%
$ 934.79 million $ 387,176
9:08 AM $ 30.19
+0.00%
$ 935.83 million $ 387,405
9:06 AM $ 30.2
+0.00%
$ 935.83 million $ 387,108
9:05 AM $ 30.25
+0.00%
$ 935.83 million $ 387,108
8:59 AM $ 30.26
+0.00%
$ 938.03 million $ 386,710
8:58 AM $ 30.24
+0.00%
$ 938.03 million $ 386,059
8:53 AM $ 30.19
+0.00%
$ 935.94 million $ 384,889
8:52 AM $ 30.2
+0.23%
$ 935.94 million $ 382,537
8:50 AM $ 30.17
+0.00%
$ 935.94 million $ 379,576
8:49 AM $ 30.12
+0.00%
$ 933.67 million $ 379,576
8:47 AM $ 30.14
+0.00%
$ 933.67 million $ 379,001
8:46 AM $ 30.16
+0.00%
$ 933.67 million $ 379,001
8:44 AM $ 30.17
-0.05%
$ 935.18 million $ 377,564
8:43 AM $ 30.17
+0.00%
$ 935.18 million $ 376,967
8:41 AM $ 30.11
+0.00%
$ 935.18 million $ 375,308
8:38 AM $ 30.12
+0.01%
$ 933.59 million $ 375,070
8:37 AM $ 30.12
+0.03%
$ 933.59 million $ 374,230