XERA Historical Data

XERA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 28.39
-0.45%
$ 880.08 million $ 317,473
Apr 24, 2 PM $ 28.53
+0.71%
$ 884.48 million $ 327,897
Apr 24, 1 PM $ 28.33
-0.44%
$ 878.21 million $ 310,101
Apr 24, 12 PM $ 28.47
+1.25%
$ 882.46 million $ 286,625
Apr 24, 11 AM $ 28.11
+0.80%
$ 871.54 million $ 262,663
Apr 24, 10 AM $ 27.92
-0.57%
$ 865.47 million $ 263,360
Apr 24, 9 AM $ 28.13
-0.45%
$ 872.17 million $ 270,093
Apr 24, 8 AM $ 28.26
-1.03%
$ 875.91 million $ 312,877
Apr 24, 7 AM $ 28.6
-0.33%
$ 886.57 million $ 323,696
Apr 24, 6 AM $ 28.79
+3.19%
$ 892.61 million $ 336,282
Apr 24, 5 AM $ 27.9
-0.59%
$ 864.85 million $ 332,359
Apr 24, 4 AM $ 28.08
-0.52%
$ 870.33 million $ 339,339
Apr 24, 3 AM $ 28.18
+0.03%
$ 873.69 million $ 358,032
Apr 24, 2 AM $ 28.21
-0.28%
$ 874.51 million $ 358,620
Apr 24, 1 AM $ 27.96
-0.35%
$ 866.85 million $ 396,170
Apr 24, 12 AM $ 28.05
-0.79%
$ 869.48 million $ 403,410
Apr 23, 11 PM $ 28.27
+1.03%
$ 876.33 million $ 406,917
Apr 23, 10 PM $ 28.02
+0.01%
$ 868.54 million $ 418,460
Apr 23, 9 PM $ 28.03
-0.56%
$ 868.95 million $ 432,911
Apr 23, 8 PM $ 27.99
+0.00%
$ 867.71 million $ 441,196
Apr 23, 7 PM $ 28.01
+0.71%
$ 868.37 million $ 440,718
Apr 23, 5 PM $ 27.78
-0.96%
$ 861.29 million $ 443,976
Apr 23, 4 PM $ 28.07
-0.71%
$ 870.26 million $ 471,354
Apr 23, 3 PM $ 28.27
+0.15%
$ 876.46 million $ 467,749
Apr 23, 2 PM $ 28.24
+0.49%
$ 875.57 million $ 474,800
Apr 23, 1 PM $ 28.1
+0.17%
$ 871.23 million $ 529,951
Apr 23, 12 PM $ 28.06
-0.13%
$ 869.86 million $ 543,912
Apr 23, 11 AM $ 28.09
+0.02%
$ 870.75 million $ 575,828
Apr 23, 10 AM $ 28.07
-0.98%
$ 870.17 million $ 585,793
Apr 23, 9 AM $ 28.36
+1.31%
$ 879.04 million $ 606,017
Apr 23, 8 AM $ 28.06
-0.31%
$ 869.85 million $ 550,340
Apr 23, 7 AM $ 28.09
+0.69%
$ 870.69 million $ 548,076
Apr 23, 6 AM $ 27.9
-1.17%
$ 864.93 million $ 513,266
Apr 23, 5 AM $ 28.23
-0.17%
$ 875.14 million $ 485,109
Apr 23, 4 AM $ 28.32
+1.44%
$ 877.87 million $ 473,535
Apr 23, 3 AM $ 27.92
-0.79%
$ 865.66 million $ 454,013
Apr 23, 2 AM $ 28.13
+0.23%
$ 872.07 million $ 456,713
Apr 23, 1 AM $ 27.9
-0.05%
$ 864.83 million $ 421,533
Apr 23, 12 AM $ 27.91
-0.76%
$ 865.21 million $ 407,059
Apr 22, 11 PM $ 28.15
+0.66%
$ 872.65 million $ 390,196
Apr 22, 10 PM $ 27.97
+0.01%
$ 867.01 million $ 374,002
Apr 22, 9 PM $ 27.98
+0.28%
$ 867.36 million $ 358,023
Apr 22, 8 PM $ 27.91
-0.34%
$ 865.09 million $ 352,585
Apr 22, 7 PM $ 28.03
-0.44%
$ 869.01 million $ 355,783
Apr 22, 6 PM $ 28.15
+0.40%
$ 872.77 million $ 371,580
Apr 22, 5 PM $ 28.05
+1.43%
$ 869.44 million $ 370,457
Apr 22, 4 PM $ 27.86
-1.09%
$ 863.78 million $ 359,639
Apr 22, 3 PM $ 28.13
-0.14%
$ 871.93 million $ 366,625
Apr 22, 2 PM $ 28.2
-0.70%
$ 874.31 million $ 433,027
Apr 22, 1 PM $ 28.41
+1.50%
$ 880.56 million $ 598,251